We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.55 | 2.89 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.21 | 2.33 | 2.39 | 35.80 % | 56 | 4,696 |
| 55.50 | 1.81 | 2.02 | 1.70 | -2.30 % | 3 | 136 |
| 56.00 | 1.47 | 1.63 | 1.52 | 29.91 % | 33 | 12,003 |
| 56.50 | 1.01 | 1.27 | 1.18 | 35.63 % | 12 | 281 |
| 57.00 | 0.91 | 0.99 | 0.80 | 17.65 % | 133 | 4,448 |
| 57.50 | 0.53 | 0.85 | 0.60 | 15.38 % | 22 | 2,671 |
| 58.00 | 0.51 | 0.62 | 0.55 | 37.50 % | 77 | 695 |
| 58.50 | 0.38 | 0.44 | 0.42 | 61.54 % | 25 | 263 |
| 59.00 | 0.28 | 0.33 | 0.27 | 17.39 % | 32 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.19 | 0.23 | 0.16 | -58.97 % | 1 | 193 |
| 55.00 | 0.30 | 0.32 | 0.31 | -39.22 % | 1,012 | 8,390 |
| 55.50 | 0.38 | 0.43 | 0.67 | 0.00 % | 0 | 155 |
| 56.00 | 0.53 | 0.57 | 0.57 | -36.67 % | 4,521 | 700 |
| 56.50 | 0.69 | 0.77 | 0.85 | -22.73 % | 211 | 463 |
| 57.00 | 0.77 | 1.04 | 0.83 | -55.85 % | 13 | 262 |
| 57.50 | 1.08 | 1.35 | 1.30 | -26.55 % | 2 | 1,095 |
| 58.00 | 1.52 | 1.76 | 1.78 | -8.25 % | 2 | 21 |
| 58.50 | 1.88 | 2.01 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 2.26 | 2.45 | 1.85 | -51.19 % | 4 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
