
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 4.80 | 5.05 | 4.85 | 4.925 | 0.00 | 0.00 % | 0 | 43 | - |
47.00 | 4.40 | 4.55 | 4.37 | 4.475 | -0.31 | -6.62 % | 4 | 206 | 08:40:50 |
47.50 | 3.95 | 4.10 | 3.20 | 4.025 | 0.00 | 0.00 % | 0 | 224 | - |
48.00 | 3.50 | 3.65 | 3.64 | 3.575 | 0.24 | 7.06 % | 31 | 249 | 08:48:32 |
48.50 | 2.94 | 3.25 | 2.97 | 3.095 | 0.33 | 12.50 % | 8 | 232 | 08:38:16 |
49.00 | 2.66 | 2.90 | 2.63 | 2.78 | 0.00 | 0.00 % | 0 | 6,402 | - |
49.50 | 2.13 | 2.46 | 2.35 | 2.295 | 0.05 | 2.17 % | 12 | 375 | 08:49:38 |
50.00 | 1.84 | 2.06 | 2.05 | 1.95 | 0.19 | 10.22 % | 33 | 4,530 | 08:46:35 |
50.50 | 1.58 | 1.76 | 1.53 | 1.67 | 0.00 | 0.00 % | 0 | 258 | - |
51.00 | 1.16 | 1.40 | 1.19 | 1.28 | -0.13 | -9.85 % | 3 | 12,503 | 08:39:16 |
51.50 | 0.99 | 1.20 | 1.04 | 1.095 | 0.14 | 15.56 % | 12 | 272 | 08:50:12 |
52.00 | 0.75 | 0.87 | 0.80 | 0.81 | -0.02 | -2.44 % | 11 | 297 | 08:54:43 |
52.50 | 0.55 | 0.67 | 0.61 | 0.61 | -0.03 | -4.69 % | 113 | 390 | 08:41:13 |
53.00 | 0.39 | 0.49 | 0.45 | 0.44 | 0.00 | 0.00 % | 1 | 14,201 | 08:46:06 |
53.50 | 0.16 | 0.35 | 0.28 | 0.255 | 0.00 | 0.00 % | 0 | 12,007 | - |
54.00 | 0.19 | 0.25 | 0.20 | 0.22 | -0.02 | -9.09 % | 43 | 490 | 08:55:29 |
54.50 | 0.13 | 0.17 | 0.14 | 0.15 | 0.02 | 16.67 % | 2 | 139 | 08:49:40 |
55.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.01 | -9.09 % | 1 | 341 | 08:30:04 |
56.00 | 0.02 | 0.09 | 0.02 | 0.055 | -0.02 | -50.00 % | 3 | 408 | 08:38:32 |
57.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1 | 171 | 08:34:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.50 | 0.15 | 0.19 | 0.20 | 0.17 | 0.00 | 0.00 % | 0 | 142 | - |
47.00 | 0.18 | 0.23 | 0.22 | 0.205 | -0.03 | -12.00 % | 5 | 1,140 | 08:44:00 |
47.50 | 0.24 | 0.28 | 0.25 | 0.26 | -0.08 | -24.24 % | 269 | 417 | 08:47:38 |
48.00 | 0.29 | 0.34 | 0.31 | 0.315 | -0.06 | -16.22 % | 29 | 379 | 08:52:33 |
48.50 | 0.36 | 0.41 | 0.39 | 0.385 | -0.16 | -29.09 % | 46 | 308 | 08:50:06 |
49.00 | 0.45 | 0.50 | 0.55 | 0.475 | -0.06 | -9.84 % | 5 | 1,002 | 08:37:35 |
49.50 | 0.42 | 0.62 | 1.00 | 0.52 | 0.00 | 0.00 % | 0 | 280 | - |
50.00 | 0.67 | 0.76 | 0.66 | 0.715 | -0.34 | -34.00 % | 9 | 281 | 08:34:15 |
50.50 | 0.75 | 0.92 | 0.93 | 0.835 | -0.57 | -38.00 % | 3 | 130 | 08:56:29 |
51.00 | 0.86 | 1.27 | 1.20 | 1.065 | -0.10 | -7.69 % | 11 | 233 | 08:40:16 |
51.50 | 1.23 | 1.35 | 1.48 | 1.29 | 0.12 | 8.82 % | 35 | 40 | 08:37:15 |
52.00 | 1.35 | 1.66 | 1.59 | 1.505 | 0.04 | 2.58 % | 1 | 64 | 08:52:22 |
52.50 | 1.78 | 2.16 | 2.25 | 1.97 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 1.93 | 2.33 | 2.00 | 2.13 | 0.00 | 0.00 % | 0 | 28 | - |
53.50 | 2.48 | 2.75 | 7.00 | 2.615 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 2.88 | 3.05 | 5.60 | 2.965 | 0.00 | 0.00 % | 0 | 5 | - |
54.50 | 3.30 | 4.05 | 15.97 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.75 | 4.05 | 3.93 | 3.90 | 0.00 | 0.00 % | 0 | 55 | - |
56.00 | 4.65 | 4.95 | 5.20 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions