We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 90 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.32 | Open Interest | 281 | Day's Range | 0.99 - 1.90 |
| Open | 1.28 | Prev Close | 0.87 | Last Trade | 11/25/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.80 | 2.86 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.35 | 2.49 | 2.21 | 25.57 % | 102 | 4,696 |
| 55.50 | 1.94 | 2.02 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.58 | 1.65 | 1.70 | 45.30 % | 59 | 12,003 |
| 56.50 | 1.25 | 1.32 | 1.20 | 37.93 % | 90 | 281 |
| 57.00 | 0.96 | 1.04 | 0.96 | 41.18 % | 207 | 4,448 |
| 57.50 | 0.73 | 0.76 | 0.78 | 50.00 % | 1,030 | 2,671 |
| 58.00 | 0.54 | 0.59 | 0.53 | 32.50 % | 617 | 695 |
| 58.50 | 0.39 | 0.42 | 0.42 | 61.54 % | 122 | 263 |
| 59.00 | 0.28 | 0.31 | 0.32 | 39.13 % | 914 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.15 | 0.19 | 0.17 | -56.41 % | 160 | 193 |
| 55.00 | 0.22 | 0.25 | 0.23 | -54.90 % | 1,951 | 8,390 |
| 55.50 | 0.28 | 0.34 | 0.34 | -49.25 % | 45 | 155 |
| 56.00 | 0.37 | 0.47 | 0.50 | -44.44 % | 2,862 | 700 |
| 56.50 | 0.58 | 0.64 | 0.66 | -40.00 % | 381 | 463 |
| 57.00 | 0.79 | 0.86 | 0.82 | -56.38 % | 151 | 262 |
| 57.50 | 1.05 | 1.12 | 1.15 | -35.03 % | 243 | 1,095 |
| 58.00 | 1.33 | 1.43 | 1.43 | -26.29 % | 61 | 21 |
| 58.50 | 1.69 | 1.78 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.99 | 2.20 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
