We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.43 | Volume | 604 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 695 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 11/25/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 2.67 | 2.97 | 2.18 | 0.00 % | 0 | 42 |
| 55.00 | 2.27 | 2.74 | 2.21 | 25.57 % | 52 | 4,696 |
| 55.50 | 1.87 | 2.12 | 2.66 | 52.87 % | 12 | 136 |
| 56.00 | 1.56 | 1.79 | 1.70 | 45.30 % | 70 | 12,003 |
| 56.50 | 1.22 | 1.35 | 1.43 | 64.37 % | 84 | 281 |
| 57.00 | 0.94 | 1.13 | 0.98 | 44.12 % | 200 | 4,448 |
| 57.50 | 0.70 | 0.77 | 0.90 | 73.08 % | 1,004 | 2,671 |
| 58.00 | 0.43 | 0.73 | 0.56 | 40.00 % | 614 | 695 |
| 58.50 | 0.25 | 0.46 | 0.56 | 115.38 % | 116 | 263 |
| 59.00 | 0.29 | 0.33 | 0.38 | 65.22 % | 910 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.14 | 0.18 | 0.14 | -64.10 % | 159 | 193 |
| 55.00 | 0.22 | 0.25 | 0.22 | -56.86 % | 1,945 | 8,390 |
| 55.50 | 0.30 | 0.47 | 0.29 | -56.72 % | 44 | 155 |
| 56.00 | 0.42 | 0.48 | 0.45 | -50.00 % | 2,840 | 700 |
| 56.50 | 0.53 | 0.65 | 0.53 | -51.82 % | 364 | 463 |
| 57.00 | 0.73 | 0.97 | 0.75 | -60.11 % | 154 | 262 |
| 57.50 | 0.86 | 1.12 | 0.78 | -55.93 % | 243 | 1,095 |
| 58.00 | 1.26 | 1.56 | 1.43 | -26.29 % | 61 | 21 |
| 58.50 | 1.58 | 1.78 | 3.45 | 0.00 % | 0 | 13 |
| 59.00 | 1.98 | 2.29 | 2.32 | -38.79 % | 5 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
