ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
107.41
1.67
(1.58%)
Closed March 01 3:00PM
107.42
0.01
(0.01%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.006.209.700.007.950.000.00 %00-
101.005.3010.000.007.650.000.00 %00-
102.004.307.800.006.050.000.00 %00-
103.003.406.900.005.150.000.00 %00-
104.002.607.000.004.800.000.00 %00-
105.001.855.200.003.5250.000.00 %00-
106.001.154.400.002.7750.000.00 %00-
107.000.753.400.002.0750.000.00 %00-
108.000.152.800.051.475-2.95-98.33 %552/28/2025
109.000.002.250.000.000.000.00 %00-
110.000.001.700.000.000.000.00 %00-
111.000.001.150.000.000.000.00 %00-
112.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.100.950.000.5250.000.00 %00-
101.000.101.100.000.600.000.00 %00-
102.000.151.250.000.700.000.00 %00-
103.000.151.500.000.8250.000.00 %00-
104.000.051.800.000.9250.000.00 %00-
105.000.102.150.001.1250.000.00 %00-
106.000.102.500.001.300.000.00 %00-
107.000.102.800.001.450.000.00 %00-
108.000.503.200.001.850.000.00 %00-
109.000.604.000.002.300.000.00 %00-
110.001.204.700.002.950.000.00 %00-
111.001.855.500.003.6750.000.00 %00-
112.002.706.500.004.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
ilovetech ilovetech 35 seconds ago
No one seems concerned or cares about the buy restrictions that occurred. I sent what information I had to Posner which matters to me most.
NWBO
BBANBOB BBANBOB 1 minute ago
Quote from: BBANBOB on Today at 08:46:45 AM
I heard on talk radio last night at 6 pm that Zelensky has already ask for another audience with DJT today or tomorrow to sign the deal, that is how ya get chit done


He just landed in the UK so maybe no meeting today
DJT
al44 al44 1 minute ago
Trump’s first cabinet meeting

By Peter Olsson

At Trump's first cabinet meeting he showed strong leadership and intuitive understanding of group process and dynamics. Trump, clearly in charge, was also able to share authority with his cabinet members in answering key que
Scotttrader80 Scotttrader80 2 minutes ago
the BTC the USA is holding was confiscated...


have a link for that?
BTCUSD
Dingbatt Dingbatt 2 minutes ago
On October 14, 2022, Bostic failed to disclose stock trading transactions
in the five years leading the bank that were revealed after a federal investigation. Bostic stated a 3rd party manager had made the transactions, unknowingly to him.[9] Federal Reserve Chairman Jerome Powell has asked
MULN
newmedman newmedman 2 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreih3n5buzm3jfvhmr27uwxg33bxbptnqhfmpz4ddscemffyezxrxtq@jpeg
BBANBOB BBANBOB 2 minutes ago
Posted that in one of the links
COOP
fredscott36 fredscott36 3 minutes ago
.....dude: I said $23 per within 30 days......but the $23 per, assumes (DC EMHOFF, member that AH - - teaming up with marty - - WTF????).....$12 per from LIBOR, or the entire $364mm, settlement................BUT THERE ARE 4?? surviving members of the appellant/plaintiff group (not class)...........
kund kund 3 minutes ago
I'm sure the Nasdaq being down 530 points today had nothing to do with that. Nasdaq was up 300points yesterday, but this POS didn't do much, It was up earlier in the day but as expected it gave up.
AVXL
Kenneth Howell Kenneth Howell 4 minutes ago
Let’s see this POS trans company hit 100 !Put loaded for Tuesday before bell earrings miss.
TGT
johnydollar johnydollar 5 minutes ago
Everyone gets paid for what they do........

One may ask what are the bashers getting paid for......

Since revocation failed.......

One may also even ask .......

Are they scamming the system 🤔......

Right.........Right
DBMM
bas2020 bas2020 6 minutes ago
Yes... it's the manipulation game the wolfpack plays with these emerging biotechs. Insties don't need to load up at $10 or $8 when they have their wolfpack to work the price farther down.
AVXL
Dingbatt Dingbatt 6 minutes ago
Senators Rick Scott (R-Fla.) and Elizabeth Warren (D-Mass.) have sent a strongly worded letter to Federal Reserve Chair Jerome Powell, demanding accountability for Federal Reserve officials involved in improper trading and violations of ethics rules.

The letter, sent on February 17, 2
MULN
WooptdooU WooptdooU 8 minutes ago
Marcinobodi (aka, al gore type) TOOK CASH from the coffers...he deserves no quarter.
LWLG
oldstocks oldstocks 8 minutes ago
Richie?? I understand the frustrations but....

Richie: Management must be very transparent in how integration with MTi is going to be successful.
How integration of OneMind and MTi is going to be successful. Affluence already answered that question for you. Scale from cost s
AFFU
al44 al44 9 minutes ago
America’s Last Chance

By Fletch Daniels

All Americans should be cheering on the efforts of President Trump, Elon Musk, and DOGE, because those efforts might just represent America’s last chance.

What a difference a few months make. This time last year, w
WALLnut WALLnut 9 minutes ago
Why Invest in RadioGel? The Future of Cancer Treatment. RDGL

RadioGel® is poised to redefine radiation therapy, offering a groundbreaking solution for treating solid tumors with unparalleled precision and safety. Unlike conventional radiation therapy, which exposes healthy tissue t
RDGL
WooptdooU WooptdooU 9 minutes ago
Pro's 10Million shares traded in a day MAY, unfortunately, come to fruition.

This poster keeps pointing out that it called the high to sell at 20. This poster is no better than the w poster who abuses clients or the x poster who abuses his offspring.

Wow, a dreadful l
LWLG