We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.90 | 7.50 | 5.80 | 0.00 % | 0 | 31 |
| 18.00 | 4.00 | 5.20 | 5.03 | -13.57 % | 1 | 96 |
| 19.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 2.05 | 4.00 | 3.15 | -31.52 % | 10 | 132 |
| 21.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 123 |
| 22.00 | 0.95 | 1.30 | 1.25 | -45.65 % | 25 | 946 |
| 23.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,528 |
| 24.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 897 |
| 25.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 926 |
| 26.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 8 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 337 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 22 | 240 |
| 22.00 | 0.10 | 0.25 | 0.15 | 114.29 % | 40 | 337 |
| 23.00 | 0.35 | 0.50 | 0.51 | 70.00 % | 36 | 339 |
| 24.00 | 1.00 | 1.15 | 1.15 | 76.92 % | 11 | 149 |
| 25.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 289 |
| 26.00 | 2.80 | 4.00 | 3.00 | 36.36 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
