We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.20 | 5.82 | 0.00 % | 0 | 96 |
| 19.00 | 4.00 | 4.20 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 3.00 | 3.20 | 3.15 | -31.52 % | 10 | 132 |
| 21.00 | 2.00 | 2.15 | 3.80 | 0.00 % | 0 | 123 |
| 22.00 | 1.15 | 1.25 | 1.30 | -43.48 % | 16 | 946 |
| 23.00 | 0.45 | 0.55 | 0.69 | -34.29 % | 20 | 1,382 |
| 24.00 | 0.15 | 0.20 | 0.15 | -62.50 % | 265 | 674 |
| 25.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 52 | 947 |
| 26.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 7 | 459 |
| 27.00 | 0.08 | 0.05 | 0.20 | 150.00 % | 19 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 1 | 342 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 22 | 240 |
| 22.00 | 0.10 | 0.20 | 0.15 | 114.29 % | 27 | 337 |
| 23.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 26 | 339 |
| 24.00 | 1.05 | 1.20 | 1.05 | 61.54 % | 3 | 149 |
| 25.00 | 1.95 | 2.10 | 1.10 | 0.00 % | 0 | 292 |
| 26.00 | 2.80 | 3.10 | 3.00 | 36.36 % | 1 | 63 |
| 27.00 | 3.30 | 4.10 | 3.81 | 0.26 % | 1 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
