
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.00 | 7.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.55 | 3.70 | 2.45 | 2.125 | -0.35 | -12.50 % | 5 | 1 | 4/17/2025 |
24.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.80 | 2.55 | 1.40 | 1.675 | -0.15 | -9.68 % | 5 | 51 | 4/17/2025 |
26.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 124 | - |
27.00 | 0.20 | 2.65 | 0.74 | 1.425 | -0.06 | -7.50 % | 1 | 47 | 4/17/2025 |
28.00 | 0.05 | 1.60 | 0.50 | 0.825 | -0.16 | -24.24 % | 2 | 23 | 4/17/2025 |
29.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.00 | 0.00 % | 0 | 55 | - |
31.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
32.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 6 | - |
33.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.20 | 0.70 | 0.20 | 0.45 | -0.18 | -47.37 % | 2 | 1 | 4/17/2025 |
22.00 | 0.05 | 2.35 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.10 | 1.10 | 0.93 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 0.05 | 4.10 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.55 | 3.90 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 7.30 | 5.25 | 5.20 | 0.00 | 0.00 % | 20 | 0 | 4/17/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions