We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 258 | Day's Range | 0.58 - 0.65 |
| Open | 0.60 | Prev Close | 0.60 | Last Trade | 12/27/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 6.10 | 4.00 | 0.00 % | 0 | 44 |
| 20.00 | 1.30 | 5.80 | 3.72 | 0.00 % | 0 | 107 |
| 21.00 | 0.60 | 5.00 | 2.75 | 0.00 % | 0 | 167 |
| 22.00 | 2.20 | 2.35 | 2.50 | 14.16 % | 18 | 809 |
| 23.00 | 0.15 | 1.50 | 1.55 | 0.00 % | 0 | 1,492 |
| 24.00 | 1.15 | 1.20 | 1.20 | 4.35 % | 158 | 708 |
| 25.00 | 0.35 | 1.10 | 0.79 | 0.00 % | 0 | 704 |
| 26.00 | 0.55 | 0.65 | 0.62 | 3.33 % | 23 | 258 |
| 27.00 | 0.40 | 0.50 | 0.42 | -6.67 % | 11 | 75 |
| 28.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 1 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 43 |
| 20.00 | 0.20 | 0.25 | 0.23 | -23.33 % | 36 | 312 |
| 21.00 | 0.25 | 0.40 | 0.37 | -26.00 % | 55 | 181 |
| 22.00 | 0.80 | 0.85 | 0.80 | 2.56 % | 3 | 262 |
| 23.00 | 1.15 | 3.00 | 1.15 | 0.00 % | 0 | 216 |
| 24.00 | 1.30 | 1.65 | 1.42 | -16.47 % | 10 | 124 |
| 25.00 | 0.50 | 4.90 | 2.40 | 0.00 % | 0 | 283 |
| 26.00 | 2.70 | 3.00 | 5.10 | 0.00 % | 0 | 61 |
| 27.00 | 3.50 | 6.00 | 3.49 | 0.00 % | 0 | 44 |
| 28.00 | 2.80 | 7.30 | 4.90 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
