We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.90 | 7.50 | 5.80 | 0.00 % | 0 | 31 |
| 18.00 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 95 |
| 19.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 35 |
| 20.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 127 |
| 21.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 123 |
| 22.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 939 |
| 23.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,528 |
| 24.00 | 0.15 | 0.20 | 0.19 | -52.50 % | 284 | 674 |
| 25.00 | 0.05 | 0.10 | 0.08 | -68.00 % | 54 | 947 |
| 26.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 8 | 459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 14 | 342 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 22.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 326 |
| 23.00 | 0.35 | 0.50 | 0.51 | 70.00 % | 36 | 339 |
| 24.00 | 1.00 | 1.15 | 1.15 | 76.92 % | 11 | 149 |
| 25.00 | 1.05 | 2.80 | 2.05 | 86.36 % | 3 | 292 |
| 26.00 | 2.80 | 4.00 | 3.00 | 36.36 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
