
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.80 | 4.95 | 5.00 | 4.875 | 0.00 | 0.00 % | 0 | 538 | - |
16.00 | 4.30 | 4.50 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 881 | - |
16.50 | 3.80 | 4.00 | 3.75 | 3.90 | 1.02 | 37.36 % | 2 | 170 | 09:43:40 |
17.00 | 3.30 | 3.50 | 3.20 | 3.40 | -0.25 | -7.25 % | 9 | 524 | 09:20:08 |
17.50 | 2.77 | 2.96 | 2.96 | 2.865 | 0.16 | 5.71 % | 39 | 1,298 | 13:37:15 |
18.00 | 2.31 | 2.46 | 2.36 | 2.385 | -0.01 | -0.42 % | 51 | 1,286 | 10:52:30 |
18.50 | 1.82 | 2.01 | 1.93 | 1.915 | 0.07 | 3.76 % | 31 | 1,529 | 13:54:02 |
19.00 | 1.32 | 1.44 | 1.27 | 1.38 | -0.14 | -9.93 % | 147 | 2,804 | 12:52:45 |
19.50 | 0.80 | 0.96 | 0.95 | 0.88 | 0.08 | 9.20 % | 238 | 15,394 | 13:52:59 |
20.00 | 0.35 | 0.50 | 0.34 | 0.425 | -0.17 | -33.33 % | 585 | 2,942 | 13:36:26 |
20.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.11 | -47.83 % | 1,727 | 2,149 | 14:00:45 |
21.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 860 | 1,652 | 14:08:52 |
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 262 | 16,136 | 13:58:22 |
22.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 260 | 759 | 09:40:13 |
22.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 15 | 272 | 09:36:02 |
23.00 | 0.00 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 5 | 108 | 09:50:29 |
23.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 220 | 08:30:01 |
24.50 | 0.00 | 0.13 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 418 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 221 | - |
16.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,659 | - |
16.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,947 | - |
17.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,368 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,288 | 08:34:41 |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 196 | 2,069 | 13:56:37 |
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 24 | 2,553 | 12:25:15 |
19.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 349 | 1,569 | 11:16:15 |
19.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 126 | 1,546 | 13:06:04 |
20.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.05 | -38.46 % | 454 | 1,451 | 14:07:28 |
20.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.08 | -21.62 % | 587 | 663 | 13:07:21 |
21.00 | 0.54 | 0.72 | 0.70 | 0.63 | 0.01 | 1.45 % | 36 | 84 | 13:15:07 |
21.50 | 1.02 | 1.26 | 1.12 | 1.14 | -0.07 | -5.88 % | 60 | 55 | 14:00:32 |
22.00 | 1.45 | 1.80 | 1.73 | 1.625 | -0.47 | -21.36 % | 10 | 34 | 09:32:45 |
22.50 | 1.99 | 2.90 | 4.20 | 2.445 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 2.51 | 3.40 | 6.35 | 2.955 | 0.00 | 0.00 % | 0 | 3 | - |
23.50 | 2.90 | 3.50 | 3.10 | 3.20 | -3.35 | -51.94 % | 2 | 10 | 11:15:21 |
24.00 | 3.40 | 4.40 | 6.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.95 | 4.75 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions