
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 6.45 | 7.45 | 5.90 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 5.95 | 6.85 | 5.45 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
39.50 | 5.70 | 6.05 | 5.70 | 5.875 | 0.75 | 15.15 % | 1 | 17 | 08:35:37 |
40.00 | 4.85 | 5.55 | 5.51 | 5.20 | 0.31 | 5.96 % | 73 | 118 | 14:05:07 |
40.50 | 4.90 | 5.15 | 4.90 | 5.025 | 1.09 | 28.61 % | 5 | 45 | 13:09:11 |
41.00 | 4.25 | 4.65 | 4.50 | 4.45 | 0.15 | 3.45 % | 3 | 69 | 12:48:40 |
41.50 | 3.75 | 4.30 | 4.10 | 4.025 | 0.35 | 9.33 % | 7 | 24 | 14:47:19 |
42.00 | 3.40 | 3.70 | 3.70 | 3.55 | 0.25 | 7.25 % | 51 | 381 | 14:19:41 |
43.00 | 2.61 | 2.87 | 2.80 | 2.74 | -0.03 | -1.06 % | 19 | 406 | 14:39:36 |
44.00 | 2.01 | 2.14 | 2.07 | 2.075 | 0.01 | 0.49 % | 104 | 490 | 14:58:43 |
45.00 | 1.45 | 1.55 | 1.62 | 1.50 | 0.10 | 6.58 % | 315 | 600 | 14:58:48 |
46.00 | 0.98 | 1.08 | 1.07 | 1.03 | 0.00 | 0.00 % | 351 | 962 | 14:57:59 |
47.00 | 0.51 | 0.73 | 0.70 | 0.62 | -0.10 | -12.50 % | 184 | 781 | 14:52:06 |
48.00 | 0.42 | 0.48 | 0.43 | 0.45 | -0.12 | -21.82 % | 154 | 467 | 14:33:46 |
49.00 | 0.21 | 0.32 | 0.28 | 0.265 | -0.13 | -31.71 % | 195 | 225 | 14:43:22 |
50.00 | 0.15 | 0.21 | 0.19 | 0.18 | -0.09 | -32.14 % | 2,436 | 2,031 | 14:50:00 |
51.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.08 | -40.00 % | 343 | 394 | 14:41:59 |
52.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 261 | 356 | 14:33:39 |
53.00 | 0.06 | 0.15 | 0.05 | 0.105 | -0.05 | -50.00 % | 805 | 78 | 11:12:45 |
54.00 | 0.02 | 0.17 | 0.05 | 0.095 | -0.08 | -61.54 % | 2 | 938 | 12:05:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.01 | 0.20 | 0.09 | 0.105 | -0.12 | -57.14 % | 3 | 12 | 12:49:53 |
39.00 | 0.05 | 0.21 | 0.10 | 0.13 | -0.18 | -64.29 % | 3 | 141 | 11:37:03 |
39.50 | 0.08 | 0.12 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 111 | - |
40.00 | 0.08 | 0.15 | 0.11 | 0.115 | -0.13 | -54.17 % | 58 | 508 | 13:59:29 |
40.50 | 0.10 | 0.16 | 0.14 | 0.13 | -0.35 | -71.43 % | 83 | 66 | 14:30:45 |
41.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.20 | -50.00 % | 26 | 321 | 12:31:40 |
41.50 | 0.15 | 0.25 | 0.22 | 0.20 | -0.23 | -51.11 % | 12 | 130 | 11:55:37 |
42.00 | 0.24 | 0.30 | 0.26 | 0.27 | -0.25 | -49.02 % | 52 | 182 | 14:45:22 |
43.00 | 0.36 | 0.48 | 0.40 | 0.42 | -0.39 | -49.37 % | 270 | 975 | 13:44:56 |
44.00 | 0.69 | 0.80 | 0.72 | 0.745 | -0.39 | -35.14 % | 161 | 515 | 14:57:05 |
45.00 | 1.07 | 1.19 | 1.16 | 1.13 | -0.39 | -25.16 % | 151 | 728 | 14:33:07 |
46.00 | 1.52 | 1.82 | 1.73 | 1.67 | -0.55 | -24.12 % | 3 | 489 | 09:44:25 |
47.00 | 2.28 | 2.40 | 2.28 | 2.34 | -0.60 | -20.83 % | 10 | 339 | 11:47:45 |
48.00 | 2.99 | 4.00 | 3.00 | 3.495 | -1.42 | -32.13 % | 1 | 31 | 14:21:21 |
49.00 | 3.05 | 4.05 | 3.92 | 3.55 | -1.20 | -23.44 % | 7 | 16 | 13:52:42 |
50.00 | 4.75 | 4.90 | 4.75 | 4.825 | -0.75 | -13.64 % | 3 | 41 | 14:47:46 |
51.00 | 5.00 | 6.50 | 5.75 | 5.75 | -1.89 | -24.74 % | 2 | 2 | 11:34:14 |
52.00 | 6.05 | 6.90 | 7.70 | 6.475 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 7.45 | 8.00 | 9.13 | 7.725 | 0.00 | 0.00 % | 0 | 54 | - |
54.00 | 8.45 | 8.90 | 9.72 | 8.675 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions