We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 183 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 485 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | 12/18/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.40 | 5.70 | 6.85 | -30.81 % | 6 | 206 |
| 62.00 | 4.60 | 5.00 | 4.74 | -44.43 % | 45 | 2,259 |
| 63.00 | 3.80 | 4.10 | 4.30 | -45.57 % | 1,009 | 2,061 |
| 64.00 | 3.10 | 3.40 | 3.50 | -53.02 % | 46 | 3,672 |
| 65.00 | 2.55 | 2.80 | 2.60 | -59.37 % | 308 | 3,982 |
| 66.00 | 1.80 | 2.35 | 2.03 | -62.27 % | 82 | 4,231 |
| 67.00 | 1.60 | 1.80 | 1.65 | -66.33 % | 619 | 3,038 |
| 68.00 | 1.30 | 1.40 | 1.40 | -66.67 % | 2,692 | 2,162 |
| 69.00 | 0.95 | 1.10 | 1.00 | -70.33 % | 670 | 729 |
| 70.00 | 0.75 | 0.90 | 0.78 | -73.56 % | 604 | 3,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 119 | 238 |
| 62.00 | 0.70 | 0.85 | 0.75 | 56.25 % | 152 | 290 |
| 63.00 | 0.95 | 1.10 | 0.65 | 16.07 % | 111 | 795 |
| 64.00 | 1.25 | 1.45 | 1.42 | 118.46 % | 131 | 464 |
| 65.00 | 1.65 | 1.85 | 1.80 | 122.22 % | 144 | 276 |
| 66.00 | 2.10 | 2.50 | 2.30 | 130.00 % | 1,323 | 372 |
| 67.00 | 2.65 | 2.95 | 2.82 | 116.92 % | 1,212 | 320 |
| 68.00 | 3.30 | 3.50 | 3.50 | 125.81 % | 1,106 | 352 |
| 69.00 | 4.00 | 4.40 | 3.60 | 80.00 % | 62 | 314 |
| 70.00 | 4.60 | 5.00 | 5.00 | 108.33 % | 149 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
