
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.00 | 8.30 | 8.67 | 7.65 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 % | 0 | 134 | - |
31.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 86 | - |
32.00 | 5.00 | 5.70 | 5.00 | 5.35 | 0.80 | 19.05 % | 13 | 93 | 4/17/2025 |
33.00 | 4.15 | 4.90 | 4.43 | 4.525 | 0.38 | 9.38 % | 27 | 506 | 4/17/2025 |
34.00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00 % | 0 | 865 | - |
34.50 | 2.77 | 3.20 | 2.96 | 2.985 | -0.03 | -1.00 % | 13 | 168 | 4/17/2025 |
35.00 | 2.62 | 2.80 | 2.72 | 2.71 | 0.29 | 11.93 % | 65 | 533 | 4/17/2025 |
35.50 | 2.05 | 2.73 | 2.50 | 2.39 | 0.30 | 13.64 % | 513 | 284 | 4/17/2025 |
36.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 477 | - |
36.50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 % | 0 | 148 | - |
37.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 771 | - |
37.50 | 1.25 | 1.46 | 1.34 | 1.355 | 0.04 | 3.08 % | 178 | 187 | 4/17/2025 |
38.00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00 % | 0 | 1,474 | - |
38.50 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 549 | - |
39.00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 1,529 | - |
39.50 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 231 | - |
40.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 1,868 | - |
40.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 210 | - |
41.00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 391 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 682 | - |
30.00 | 0.05 | 0.29 | 0.24 | 0.17 | -0.11 | -31.43 % | 46 | 90 | 4/17/2025 |
31.00 | 0.24 | 0.40 | 0.28 | 0.32 | -0.19 | -40.43 % | 65 | 273 | 4/17/2025 |
32.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 351 | - |
33.00 | 0.49 | 0.63 | 0.55 | 0.56 | -0.38 | -40.86 % | 26 | 406 | 4/17/2025 |
34.00 | 0.65 | 0.80 | 0.71 | 0.725 | -0.44 | -38.26 % | 108 | 559 | 4/17/2025 |
34.50 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 158 | - |
35.00 | 0.75 | 1.15 | 1.02 | 0.95 | -0.13 | -11.30 % | 57 | 601 | 4/17/2025 |
35.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 295 | - |
36.00 | 1.25 | 1.51 | 1.39 | 1.38 | -0.64 | -31.53 % | 761 | 587 | 4/17/2025 |
36.50 | 1.35 | 1.65 | 1.59 | 1.50 | -0.23 | -12.64 % | 42 | 18 | 4/17/2025 |
37.00 | 1.52 | 2.05 | 1.92 | 1.785 | -0.58 | -23.20 % | 90 | 436 | 4/17/2025 |
37.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 71 | - |
38.00 | 2.28 | 2.61 | 2.43 | 2.445 | -1.07 | -30.57 % | 15 | 192 | 4/17/2025 |
38.50 | 2.38 | 3.20 | 2.75 | 2.79 | -0.25 | -8.33 % | 11 | 150 | 4/17/2025 |
39.00 | 2.91 | 3.25 | 2.91 | 3.08 | -1.05 | -26.52 % | 12 | 153 | 4/17/2025 |
39.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 149 | - |
40.00 | 3.05 | 4.35 | 3.00 | 3.70 | -1.43 | -32.28 % | 28 | 161 | 4/17/2025 |
40.50 | 4.05 | 4.45 | 5.00 | 4.25 | 0.00 | 0.00 % | 0 | 81 | - |
41.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions