We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 148 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 2/27/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 6.85 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.98 | 4.05 | 3.30 | -34.00 % | 166 | 13 |
| 36.00 | 2.33 | 3.60 | 3.90 | 0.00 % | 0 | 122 |
| 37.00 | 1.86 | 2.33 | 1.56 | -37.60 % | 6 | 2 |
| 38.00 | 1.13 | 1.51 | 1.38 | -40.52 % | 261 | 135 |
| 39.00 | 0.60 | 0.90 | 0.85 | -58.13 % | 626 | 504 |
| 40.00 | 0.21 | 0.57 | 0.43 | -70.34 % | 226 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.22 | 0.25 | 0.00 % | 0 | 6 |
| 32.00 | 0.02 | 0.11 | 0.07 | -68.18 % | 13 | 24 |
| 33.00 | 0.05 | 0.13 | 0.10 | -71.43 % | 3 | 148 |
| 34.00 | 0.11 | 0.17 | 0.10 | -72.22 % | 10 | 76 |
| 35.00 | 0.18 | 0.40 | 0.20 | -60.00 % | 217 | 809 |
| 36.00 | 0.31 | 0.38 | 0.33 | -63.33 % | 541 | 582 |
| 37.00 | 0.48 | 0.74 | 0.50 | -39.76 % | 96 | 82 |
| 38.00 | 0.76 | 0.98 | 0.77 | -35.29 % | 275 | 436 |
| 39.00 | 1.18 | 1.49 | 1.24 | -18.95 % | 228 | 683 |
| 40.00 | 1.63 | 2.14 | 1.76 | -11.56 % | 464 | 1,493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
