We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.21 | Volume | 405 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 1,262 | Day's Range | 0.16 - 0.26 |
| Open | 0.16 | Prev Close | 0.16 | Last Trade | 7/23/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.62 | 4.15 | 3.05 | 0.00 % | 0 | 13 |
| 9.00 | 2.13 | 2.36 | 2.29 | -21.03 % | 8 | 49 |
| 9.50 | 1.72 | 1.88 | 1.89 | -19.57 % | 4 | 197 |
| 10.00 | 1.33 | 1.39 | 1.34 | -26.78 % | 43 | 684 |
| 10.50 | 0.96 | 0.99 | 0.97 | -37.01 % | 140 | 1,057 |
| 11.00 | 0.65 | 0.68 | 0.65 | -36.89 % | 1,387 | 1,556 |
| 11.50 | 0.42 | 0.44 | 0.42 | -40.85 % | 1,527 | 1,904 |
| 12.00 | 0.25 | 0.27 | 0.25 | -47.92 % | 1,177 | 3,372 |
| 12.50 | 0.14 | 0.15 | 0.14 | -51.72 % | 318 | 1,733 |
| 13.00 | 0.07 | 0.08 | 0.08 | -55.56 % | 254 | 2,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.04 | 0.02 | 0.00 % | 5 | 440 |
| 9.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 17 | 425 |
| 9.50 | 0.04 | 0.06 | 0.05 | 25.00 % | 70 | 5,011 |
| 10.00 | 0.10 | 0.12 | 0.11 | 37.50 % | 921 | 1,875 |
| 10.50 | 0.21 | 0.23 | 0.23 | 43.75 % | 405 | 1,262 |
| 11.00 | 0.40 | 0.42 | 0.42 | 40.00 % | 937 | 1,635 |
| 11.50 | 0.66 | 0.70 | 0.68 | 41.67 % | 1,128 | 1,409 |
| 12.00 | 0.99 | 1.02 | 1.01 | 32.89 % | 272 | 1,531 |
| 12.50 | 1.37 | 1.41 | 1.30 | 16.07 % | 50 | 601 |
| 13.00 | 1.80 | 1.85 | 1.85 | 21.71 % | 22 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
