Roundhill Generative AJ ... CHAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

Roundhill Generative AJ & Technology ETF (CHAT)

43.41

0.35

(0.81%)

Closed February 14 3:00PM

Delayed by 15 minutes

43.88

0.47

( 1.08% )

Pre Market: 6:44AM

Delayed by 15 minutes

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	8.00	8.80	0.00	8.40	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
38.00	3.40	6.20	0.00	4.80	0.00	0.00 %	0	0	-
39.00	2.90	6.70	4.00	4.80	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.15	3.00	3.50	2.575	0.00	0.00 %	0	5	-
42.00	1.05	1.05	1.05	1.05	0.00	0.00 %	0	3	-
43.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	17	-
44.00	0.05	0.90	0.20	0.475	0.00	0.00 %	1	8	2/14/2025
45.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	104	-
46.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	18	-
47.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	7	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.28	2.10	0.28	1.19	0.00	0.00 %	0	3	-
40.00	0.55	2.10	0.55	1.325	0.00	0.00 %	0	2	-
41.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
42.00	0.28	0.30	0.28	0.29	0.00	0.00 %	0	8	-
43.00	2.54	2.54	2.54	2.54	0.00	0.00 %	0	1	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	0	-
50.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.55 (87.34%)	14.55M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
RSLSReShape Lifesciences Inc	US$ 1.03 (-55.79%)	1.25M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3979 (-37.16%)	493.23k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	3
ADTXAditxt Inc	US$ 0.0822 (17.43%)	157.98M
GLYCGlycoMimetics Inc	US$ 0.3667 (26.45%)	26.56M
HCTIHealthcare Triangle Inc	US$ 0.7651 (59.76%)	20.92M
DGLYDigital Ally Inc	US$ 0.08 (4.30%)	20.19M
EFOIEnergy Focus Inc	US$ 2.16 (67.44%)	15.72M

rocioyogi

rocioyogi 1 minute ago

Up premarket to .55. 😎

DL11

DL11 2 minutes ago

Up 6% premarket, would not want to hold a short position in this thing🙂

antman

antman 2 minutes ago

TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.V and GMIN.T - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press Rel

Here Today

Here Today 3 minutes ago

This stock has been shorted waaaaaaay to much with synthetic shares......

Almosthere

Almosthere 3 minutes ago

You seem to always miss the point.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

PennyMillions852

PennyMillions852 3 minutes ago

Lets see a climb from .006 today!

tw0122

tw0122 3 minutes ago

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

Magnum7419

Magnum7419 3 minutes ago

Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC

Here Today

Here Today 4 minutes ago

ALL ABOARD THE MOASS!!!!!

glenn1919

glenn1919 4 minutes ago

ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 4 minutes ago

Good for you Crowin... Life can be good..

Here Today

Here Today 4 minutes ago

Presentation is worth BILLIONS.....

stocktowatch

stocktowatch 7 minutes ago

Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

TJG

TJG 7 minutes ago

If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha

TechandBio

TechandBio 7 minutes ago

What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis

IB_

IB_ 7 minutes ago

Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b

glenn1919

glenn1919 8 minutes ago

ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO

Screech691

Screech691 8 minutes ago

Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina

north40000

north40000 8 minutes ago

Trading at $112.58 as I write. Hope you closed that short.

Screech691

Screech691 8 minutes ago

Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i

JustJack

JustJack 9 minutes ago

Or from the aitx board of advisors.

georgie18

georgie18 9 minutes ago

PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

Roundhill Generative AJ ...

Plab Flex Absolute

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions