Direxion Auspice Broad C... COM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Auspice Broad Commodity Strategy ETF (COM)
Direxion Auspice Broad Commodity Strategy ETF (COM) Options

Direxion Auspice Broad Commodity Strategy ETF (COM)

29.4105

0.3105

(1.07%)

At close: February 18 3:00PM

Delayed by 15 minutes

29.4105

0.00

( 0.00% )

After Hours: 3:15PM

Delayed by 15 minutes

COM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	8.10	12.60	0.00	10.35	0.00	0.00 %	0	0	-
20.00	7.10	11.60	0.00	9.35	0.00	0.00 %	0	0	-
21.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
22.00	5.10	9.50	0.00	7.30	0.00	0.00 %	0	0	-
23.00	4.10	8.60	0.00	6.35	0.00	0.00 %	0	0	-
24.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
25.00	2.15	6.40	0.00	4.275	0.00	0.00 %	0	0	-
26.00	1.10	5.00	0.00	3.05	0.00	0.00 %	0	0	-
27.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
28.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
29.00	0.15	2.60	0.30	1.375	0.00	0.00 %	0	4	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.45	2.80	0.00	1.625	0.00	0.00 %	0	0	-
31.00	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
32.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
33.00	1.40	5.90	0.00	3.65	0.00	0.00 %	0	0	-
34.00	2.50	6.90	0.00	4.70	0.00	0.00 %	0	0	-
35.00	3.50	7.90	0.00	5.70	0.00	0.00 %	0	0	-
36.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
37.00	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
38.00	6.50	10.90	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.57 (40.78%)	2.21M
CNTMConnectM Technology Solutions Inc	US$ 1.12 (24.44%)	2.37M
ADTXAditxt Inc	US$ 0.124 (12.12%)	36.46M
NCINeo Concept International Group Holdings Ltd	US$ 0.5349 (10.22%)	1.1k
CPIXCumberland Pharmaceutical Inc	US$ 5.30 (6.85%)	7.32k
BMBLBumble Inc	US$ 6.8581 (-15.31%)	651.87k
SRMSRM Entertainment Inc	US$ 0.87 (-11.22%)	680.09k
TCTMTCTM Kids IT Education Inc	US$ 0.40 (-10.61%)	13.88k
TCMDTactile Systems Technology Inc	US$ 16.00 (-10.51%)	3.88k
LGHLWLion Group Holding Ltd	US$ 0.006 (-10.45%)	16.88k
ADTXAditxt Inc	US$ 0.124 (12.12%)	36.46M
DGLYDigital Ally Inc	US$ 0.10 (-4.03%)	4.96M
CNTMConnectM Technology Solutions Inc	US$ 1.12 (24.44%)	2.37M
TRUGTruGolf Holdings Inc	US$ 0.57 (40.78%)	2.21M
AAPLApple Inc	US$ 244.42 (-0.02%)	1.58M

Robert31

Robert31 3 minutes ago

That Tencent follow on order must have been very very tiny.

RIGATONI

RIGATONI 4 minutes ago

CommodityCoverage

CommodityCoverage 4 minutes ago

With Goldman Sachs raising its gold price target to a minimum of $3,100, the outlook for gold producers has never been stronger. (Source: https://x.com/thechartist/status/1891844676287684681)

Amid this bullish market, Borealis Mining (BOGO.V) stands out as a high-potential junior gold

ElementalArcher25

ElementalArcher25 4 minutes ago

That's just so wrong

glenn1919

glenn1919 5 minutes ago

efoi.....................https://stockcharts.com/h-sc/ui?s=efoi&p=W&b=5&g=0&id=p86431144783

NASA11

NASA11 5 minutes ago

oh nice, maybe give it some rocket fuel tomorrow

Jimmy Joe

Jimmy Joe 5 minutes ago

Consolidating IMO. Back up to $0.0016. Is this the new floor~?

$DBMM baby~!

Ely

Ely 5 minutes ago

Just watched The greatest President of all time sign MORE executive orders and now taking
questions from random reporters. Something sleepy dementia Joe could never do.
Wonderful to watch President Donald J Trump Make America Great Again

nowwhat2

nowwhat2 5 minutes ago

Buy Do Or Die s BUT.......

https://investorshub.advfn.com/uimage/uploads/2025/2/18/skldeBTC_@_18_6M_1pm_do_or_die_buy_BUT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/18/[thqobtc_@_18_snip_1145am_93333.jpg

surfkast

surfkast 5 minutes ago

They already had issued 562,263 Preferred B:by June 30, 2021 to family and insiders for 'services." .The statred issuing shares 2/26/2021 which shows 5 pages of shares issued in February! Their June 2021 filing contains 9 pages of shares issued! Thanks for proving your theory is wrong!

jog49

jog49 6 minutes ago

" PULTE WAS PUT AT FHFA FOR A REASON!"

I believe the primary reason would be CAMPAIGN CONTRIBUTION.

MyBuster1966

MyBuster1966 6 minutes ago

Nicole Rodriguez
Nicole has a premium account
Nicole Rodriguez
3rd degree connection3rd
Director of Operations @ HUMBL | Business Operations, Mentoring

HUMBL

Liberty University
Reading, Pennsylvania, United States Contact info

Prudent Capitalist

Prudent Capitalist 6 minutes ago

Occidental Announces Further Progress on Debt Reduction
16:16:00 PM ET, 02/18/2025 - GlobeNewswire

Achieved near-term debt repayment target of $4.5 billion in the fourth quarter of 2024

Announced proceeds from $1.2 billion of divestitures signed in the first quar

fuagf

fuagf 6 minutes ago

Yep, the change is testament to Dr. Kevorkian's long and relatively lonely fight on behalf of those
who wanted a legal path off life support. It must have been interesting to know him during that time.

HGilS

HGilS 7 minutes ago

Enough is enough!!!!

Ib_ out!!!!

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

RITE serious MM games being played

i would PM but i can't

someone big doesnt want it past .0040 yet

once .0040 is broken, there will be no looking back imo

ElementalArcher25

ElementalArcher25 8 minutes ago

Yeah it's gotten way over the line ib needs removed

HGilS

HGilS 8 minutes ago

He is so proud of being a senior moderator.

He texts me in private and writes: I AM IMPORTANT!!!!

Julesb

Julesb 8 minutes ago

Please do. He private messaged me and called me the n word and other things. You can email support

shoondale

shoondale 8 minutes ago

Are you ready for delisting? Pink limited information.
You ready for Copper land?
https://media1.tenor.com/m/NyFG-lyItBYAAAAd/delist.gif

hondobud

hondobud 8 minutes ago

Trump just announced a 25% tariff upcoming on imported pharmaceutical products. He just answered a direct question at Mar A Lago- "25% to start but it will go higher...We need to give them time to move into the country". Exactly what I was talking about earlier.

martyDg

martyDg 8 minutes ago

That's not true? Lol. Where have you been this whole time? In a cave? Management is on the next level of slow. That's how they earned the title "Slowpokes". Anyway, you believe what you want to believe. I'm not going to argue with you.

richme

richme 8 minutes ago

822,556,882 $218.00 $0.07
Will it hit 1B volume? What $218.00 High and $.07 Low. What happened here?

Anyone?

getmoreshares

getmoreshares 9 minutes ago

.1048 + 36% DGLY-- amazing day-- pullback after HRS-- still good for at least another day

Direxion Auspice Broad C...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions