ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CONY Yieldmax Coin Option Income Strategy ETF

15.57
-0.24 (-1.52%)
Last Updated: 10:25:54
Delayed by 15 minutes

CONY Dec 20 2024 19 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 990 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

CONY Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.004.304.805.150.00 %00
12.003.403.704.400.00 %01
13.002.402.752.830.00 %02
14.001.401.752.350.00 %01
15.000.500.750.63-31.52 %654
16.000.050.100.10-44.44 %38284
17.000.030.050.0433.33 %11,288
18.000.030.050.0433.33 %21,353
19.000.020.050.020.00 %0990
20.000.050.050.050.00 %11,312

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.050.500.050.00 %065
12.000.050.050.050.00 %0455
13.000.030.050.030.00 %0246
14.000.030.050.0566.67 %10325
15.000.050.100.0928.57 %51910
16.000.500.600.6575.68 %261,171
17.001.301.601.4016.67 %4747
18.002.402.601.63-24.19 %1575
19.003.403.603.472.06 %6246
20.004.304.604.000.00 %080

Your Recent History

Delayed Upgrade Clock