
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.50 | 6.60 | 7.44 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.20 | 6.20 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.70 | 3.20 | 5.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.80 | 2.20 | 4.30 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.00 | 1.25 | 1.04 | 1.125 | -1.71 | -62.18 % | 30 | 7 | 3/10/2025 |
8.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.85 | -65.38 % | 180 | 166 | 3/10/2025 |
9.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.55 | -78.57 % | 176 | 501 | 3/10/2025 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 306 | 1,932 | 3/10/2025 |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 32 | 1,956 | 3/10/2025 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,627 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 845 | 3/10/2025 |
14.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 23 | 832 | 3/10/2025 |
15.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 528 | - |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 82 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 99 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 53 | 71 | 3/10/2025 |
8.00 | 0.40 | 0.65 | 0.44 | 0.525 | 0.39 | 780.00 % | 271 | 397 | 3/10/2025 |
9.00 | 1.05 | 1.30 | 1.12 | 1.175 | 0.92 | 460.00 % | 253 | 1,226 | 3/10/2025 |
10.00 | 1.85 | 2.35 | 2.00 | 2.10 | 1.25 | 166.67 % | 91 | 850 | 3/10/2025 |
11.00 | 2.95 | 3.30 | 2.45 | 3.125 | 0.94 | 62.25 % | 13 | 495 | 3/10/2025 |
12.00 | 4.00 | 4.30 | 4.09 | 4.15 | 1.54 | 60.39 % | 47 | 605 | 3/10/2025 |
13.00 | 4.80 | 5.30 | 4.60 | 5.05 | 1.07 | 30.31 % | 18 | 251 | 3/10/2025 |
14.00 | 5.80 | 6.30 | 5.79 | 6.05 | 1.29 | 28.67 % | 7 | 286 | 3/10/2025 |
15.00 | 6.80 | 7.30 | 5.60 | 7.05 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 7.70 | 8.40 | 6.70 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 8.80 | 9.40 | 7.49 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions