We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 204 | Day's Range | 4.30 - 4.40 |
| Open | 4.30 | Prev Close | 3.27 | Last Trade | 12/19/2024 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.40 | 4.80 | 5.52 | 0.00 % | 0 | 2 |
| 11.00 | 3.40 | 3.80 | 5.15 | 0.00 % | 0 | 0 |
| 12.00 | 2.45 | 2.80 | 4.40 | 0.00 % | 0 | 1 |
| 13.00 | 1.50 | 1.80 | 2.83 | 0.00 % | 0 | 2 |
| 14.00 | 0.55 | 0.75 | 1.05 | 208.82 % | 33 | 33 |
| 15.00 | 0.05 | 0.15 | 0.17 | 142.86 % | 3 | 98 |
| 16.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 4 | 294 |
| 17.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 1 | 1,286 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,349 |
| 19.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 984 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 11.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 65 |
| 12.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 445 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 246 |
| 14.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 316 |
| 15.00 | 0.40 | 0.50 | 0.50 | -20.63 % | 11 | 843 |
| 16.00 | 1.15 | 1.45 | 1.40 | -13.04 % | 75 | 1,086 |
| 17.00 | 2.30 | 2.45 | 2.45 | -0.81 % | 80 | 695 |
| 18.00 | 3.30 | 3.50 | 3.50 | 32.08 % | 41 | 492 |
| 19.00 | 4.30 | 4.50 | 4.40 | 34.56 % | 23 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
