
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.90 | 7.60 | 7.22 | 7.25 | 0.92 | 14.60 % | 1 | 1 | 4/25/2025 |
2.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.90 | 5.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.90 | 4.60 | 2.81 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 2.90 | 3.60 | 2.29 | 3.25 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 2.20 | 2.55 | 2.25 | 2.375 | 0.38 | 20.32 % | 3 | 26 | 4/25/2025 |
7.00 | 1.15 | 1.40 | 1.23 | 1.275 | 0.18 | 17.14 % | 22 | 486 | 4/25/2025 |
8.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.05 | 16.67 % | 263 | 1,092 | 4/25/2025 |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 282 | 577 | 4/25/2025 |
10.00 | 0.00 | 0.05 | 0.05 | 0.01 | 0.04 | 400.00 % | 10 | 126 | 4/25/2025 |
11.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 61 | - |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 96 | 441 | 4/25/2025 |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 88 | 423 | 4/25/2025 |
8.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 206 | 214 | 4/25/2025 |
9.00 | 1.05 | 1.25 | 1.25 | 1.15 | -0.05 | -3.85 % | 16 | 123 | 4/25/2025 |
10.00 | 2.00 | 2.20 | 2.45 | 2.10 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 2.95 | 3.30 | 4.06 | 3.125 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 4.00 | 4.20 | 4.20 | 4.10 | -0.88 | -17.32 % | 1 | 108 | 4/25/2025 |
13.00 | 4.90 | 5.30 | 5.50 | 5.10 | -1.68 | -23.40 % | 1 | 9 | 4/25/2025 |
14.00 | 6.00 | 6.20 | 7.19 | 6.10 | 0.00 | 0.00 % | 0 | 92 | - |
15.00 | 6.90 | 7.30 | 8.05 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions