
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 7.80 | 11.70 | 5.60 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.60 | 10.40 | 6.01 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 7.70 | 8.29 | 7.15 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 6.00 | 6.50 | 6.20 | 6.25 | 0.00 | 0.00 % | 0 | 58 | - |
31.00 | 5.20 | 5.70 | 3.80 | 5.45 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 33 | - |
33.00 | 3.80 | 4.30 | 4.53 | 4.05 | 0.00 | 0.00 % | 0 | 80 | - |
34.00 | 3.10 | 3.80 | 3.85 | 3.45 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 2.65 | 3.00 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 152 | - |
36.00 | 2.15 | 2.55 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 82 | - |
37.00 | 1.75 | 2.30 | 2.08 | 2.025 | 0.00 | 0.00 % | 0 | 93 | - |
38.00 | 1.40 | 1.70 | 2.05 | 1.55 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 0.00 | 1.40 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 0.00 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 149 | - |
41.00 | 0.00 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.50 | 0.90 | 0.85 | 0.70 | 0.00 | 0.00 % | 0 | 37 | - |
43.00 | 0.00 | 0.95 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.00 | 1.45 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 49 | - |
45.00 | 0.00 | 1.55 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 86 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.35 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.00 | 0.95 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.00 | 1.35 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.40 | 0.50 | 0.52 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.00 | 0.85 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 111 | - |
31.00 | 0.00 | 0.85 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 17 | - |
32.00 | 0.90 | 1.20 | 1.80 | 1.05 | 0.00 | 0.00 % | 0 | 1,019 | - |
33.00 | 1.20 | 1.45 | 1.69 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 1.50 | 2.35 | 2.37 | 1.925 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 1.80 | 2.70 | 2.75 | 2.25 | 0.00 | 0.00 % | 0 | 16 | - |
36.00 | 2.15 | 2.75 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 34 | - |
37.00 | 2.65 | 4.00 | 6.06 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 3.60 | 4.80 | 4.80 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.00 | 5.70 | 5.20 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 5.00 | 6.30 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 5.70 | 7.20 | 11.90 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 6.30 | 8.30 | 9.76 | 7.30 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 7.00 | 9.30 | 4.20 | 8.15 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 7.80 | 10.20 | 11.36 | 9.00 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 7.90 | 11.70 | 10.25 | 9.80 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions