![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.80 | 11.30 | 10.61 | 10.55 | 0.00 | 0.00 % | 0 | 13 | - |
117.00 | 9.40 | 10.70 | 8.00 | 10.05 | 0.00 | 0.00 % | 0 | 166 | - |
118.00 | 8.60 | 9.50 | 10.04 | 9.05 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 7.80 | 8.90 | 9.02 | 8.35 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 7.00 | 8.10 | 6.40 | 7.55 | -1.23 | -16.12 % | 1 | 43 | 08:41:27 |
121.00 | 5.80 | 7.30 | 6.95 | 6.55 | 0.00 | 0.00 % | 0 | 178 | - |
122.00 | 5.20 | 6.00 | 5.56 | 5.60 | -0.59 | -9.59 % | 4 | 25 | 08:32:46 |
123.00 | 5.00 | 5.70 | 4.70 | 5.35 | 0.00 | 0.00 % | 0 | 16 | - |
124.00 | 4.40 | 4.70 | 4.76 | 4.55 | 0.00 | 0.00 % | 0 | 29 | - |
125.00 | 3.80 | 4.60 | 3.80 | 4.20 | -0.60 | -13.64 % | 1 | 66 | 08:37:40 |
126.00 | 3.30 | 4.10 | 3.55 | 3.70 | -0.47 | -11.69 % | 5 | 34 | 08:31:21 |
127.00 | 1.95 | 3.20 | 5.66 | 2.575 | 0.00 | 0.00 % | 0 | 58 | - |
128.00 | 2.40 | 3.00 | 2.50 | 2.70 | -0.50 | -16.67 % | 21 | 67 | 08:47:29 |
129.00 | 2.00 | 2.55 | 2.00 | 2.275 | -0.78 | -28.06 % | 3 | 9 | 08:36:58 |
130.00 | 1.70 | 2.15 | 1.95 | 1.925 | -0.05 | -2.50 % | 5 | 146 | 08:49:39 |
131.00 | 1.45 | 1.70 | 1.50 | 1.575 | -0.16 | -9.64 % | 1 | 30 | 08:52:27 |
132.00 | 1.20 | 1.35 | 1.32 | 1.275 | -0.44 | -25.00 % | 1 | 36 | 08:49:58 |
133.00 | 0.95 | 1.20 | 1.00 | 1.075 | -1.14 | -53.27 % | 2 | 51 | 08:37:02 |
134.00 | 0.75 | 0.95 | 0.75 | 0.85 | -0.34 | -31.19 % | 1 | 39 | 08:35:43 |
135.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.05 | -6.67 % | 5 | 226 | 08:38:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.70 | 0.80 | 1.05 | 0.75 | 0.00 | 0.00 % | 0 | 35 | - |
117.00 | 0.80 | 0.95 | 1.16 | 0.875 | 0.08 | 7.41 % | 4 | 30 | 08:31:03 |
118.00 | 0.95 | 1.15 | 1.32 | 1.05 | 0.00 | 0.00 % | 0 | 47 | - |
119.00 | 1.15 | 1.30 | 1.37 | 1.225 | -0.27 | -16.46 % | 10 | 27 | 08:37:47 |
120.00 | 1.05 | 1.60 | 1.85 | 1.325 | 0.00 | 0.00 % | 0 | 126 | - |
121.00 | 1.30 | 1.80 | 1.98 | 1.55 | 0.03 | 1.54 % | 3 | 177 | 08:40:57 |
122.00 | 1.60 | 2.10 | 2.25 | 1.85 | -0.25 | -10.00 % | 1 | 30 | 08:42:45 |
123.00 | 0.30 | 3.90 | 3.16 | 2.10 | 0.00 | 0.00 % | 0 | 32 | - |
124.00 | 2.20 | 2.95 | 3.20 | 2.575 | 0.00 | 0.00 % | 1 | 20 | 08:40:54 |
125.00 | 2.75 | 3.40 | 3.50 | 3.075 | -0.25 | -6.67 % | 10 | 110 | 08:36:22 |
126.00 | 3.30 | 3.90 | 4.30 | 3.60 | 0.00 | 0.00 % | 0 | 71 | - |
127.00 | 3.60 | 4.40 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 110 | - |
128.00 | 4.20 | 5.00 | 5.60 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
129.00 | 4.90 | 5.60 | 5.97 | 5.25 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 5.30 | 6.30 | 6.70 | 5.80 | -0.03 | -0.45 % | 1 | 40 | 08:41:27 |
131.00 | 5.80 | 7.10 | 9.60 | 6.45 | 0.00 | 0.00 % | 0 | 33 | - |
132.00 | 6.80 | 7.80 | 5.80 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
133.00 | 7.50 | 8.50 | 7.90 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
134.00 | 8.40 | 9.40 | 10.80 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 8.80 | 10.30 | 10.30 | 9.55 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions