
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 8.50 | 7.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.70 | 7.60 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.00 | 6.50 | 7.30 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 1.60 | 5.60 | 4.40 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.90 | 4.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 0.70 | 3.20 | 2.45 | 1.95 | 0.19 | 8.41 % | 1 | 257 | 09:17:59 |
46.00 | 0.80 | 1.90 | 1.04 | 1.35 | -1.26 | -54.78 % | 1 | 40 | 10:54:45 |
47.00 | 0.45 | 1.60 | 2.25 | 1.025 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 0.40 | 1.00 | 0.99 | 0.70 | 0.00 | 0.00 % | 0 | 56 | - |
49.00 | 0.05 | 2.35 | 0.73 | 1.20 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.20 | 0.95 | 0.20 | 0.575 | -0.30 | -60.00 % | 3 | 58 | 13:06:04 |
51.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.13 | -56.52 % | 1 | 38 | 10:41:05 |
52.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.05 | 0.21 | 0.13 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.90 | 0.85 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.15 | 0.50 | 0.40 | 0.325 | 0.00 | 0.00 % | 13 | 0 | 11:30:06 |
46.00 | 0.55 | 1.00 | 0.70 | 0.775 | 0.35 | 100.00 % | 7 | 48 | 10:04:47 |
47.00 | 0.45 | 2.00 | 0.85 | 1.225 | 0.10 | 13.33 % | 2 | 1 | 09:10:06 |
48.00 | 0.90 | 3.80 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.85 | 4.30 | 4.95 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.70 | 5.20 | 7.10 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 2.80 | 6.30 | 7.50 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.90 | 7.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.80 | 8.40 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 5.60 | 9.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.60 | 10.20 | 11.41 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.40 | 11.10 | 10.60 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions