
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.00 | 12.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 7.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.10 | 5.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.65 | 4.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 4.20 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 2.90 | 2.20 | 1.50 | -3.90 | -63.93 % | 2 | 2 | 3/14/2025 |
41.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.80 | 2.60 | 1.25 | 1.70 | 0.00 | 0.00 % | 15 | 0 | 3/14/2025 |
43.00 | 0.55 | 2.00 | 4.90 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 3.02 | 1.30 | 3.02 | 2.16 | 0.00 | 0.00 % | 0 | 197 | - |
45.00 | 0.10 | 0.90 | 0.40 | 0.50 | -0.34 | -45.95 % | 5 | 118 | 3/14/2025 |
46.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 0.05 | 0.60 | 0.17 | 0.325 | -0.14 | -45.16 % | 10 | 39 | 3/14/2025 |
48.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 73 | - |
49.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.40 | -58.33 % | 5 | 79 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.24 | 0.95 | 0.24 | 0.595 | 0.00 | 0.00 % | 0 | 10 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.60 | 1.90 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.95 | 2.20 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.55 | 4.00 | 1.50 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 2.25 | 4.60 | 2.29 | 3.425 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 3.30 | 5.60 | 2.85 | 4.45 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 11 | - |
47.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 21 | - |
48.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions