ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

31.67
-0.03
(-0.09%)
Closed April 27 3:00PM
31.62
-0.05
(-0.16%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.2010.300.009.750.000.00 %00-
23.008.309.305.508.800.000.00 %01-
24.007.108.300.007.700.000.00 %00-
25.005.408.105.906.750.000.00 %03-
26.005.506.001.455.750.000.00 %024-
27.004.205.300.004.750.000.00 %00-
28.003.404.303.603.850.000.00 %02-
29.002.503.400.662.950.000.00 %09-
30.001.702.151.801.9250.095.26 %504744/25/2025
31.000.601.750.711.1750.000.00 %05-
32.000.250.500.800.3750.000.00 %012-
33.000.100.150.200.1250.000.00 %012-
34.000.000.550.050.050.000.00 %05-
35.000.000.150.050.050.000.00 %08-
36.000.000.750.050.050.000.00 %023-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.001.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.001.100.250.250.000.00 %0218-
25.000.000.100.000.000.000.00 %00-
26.000.000.051.821.820.000.00 %02-
27.000.000.750.250.250.000.00 %03-
28.000.000.752.812.810.000.00 %07-
29.000.001.153.803.800.000.00 %05-
30.000.000.254.694.690.000.00 %00-
31.000.050.650.000.350.000.00 %00-
32.000.600.950.000.7750.000.00 %00-
33.001.002.050.001.5250.000.00 %00-
34.001.854.500.003.1750.000.00 %00-
35.002.903.900.003.400.000.00 %00-
36.002.606.400.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
He said he was never read his rights.

I sincerely hope that will ensure that he's able to make a lot of very expensive trouble for the morons who arrested him and his wife.
getmoreshares getmoreshares 3 minutes ago
CGAC- .00055- large vol Friday
CGAC
Atomic_Insider Atomic_Insider 5 minutes ago
They are on the nasdaq to screw all shareholders since inception, while they FTW a make all believe they are the victims of there own crimes , the stage has been set and planned with the shorts in bed with CSO money laundering executives pockets it all in cash a planned passionate plan to funnel
RNAZ
gdl gdl 5 minutes ago
I figured out the TRUMP plan. Simple, simple minded but brilliant.

He Will Introduce Massive Income Tax Cuts when he announces the massive tariffs to offset the cost. It will never get passed but that matters not. Perception is all that is needed. I think however Wall Street will n
theswordman theswordman 6 minutes ago
https://tenor.com/view/ba-dum-tss-drums-unimpressed-monkey-bored-gif-4592558
CYDY
europa7 europa7 6 minutes ago
Stablecoins to Replace FX Market in Five Years, Novogratz Predicts
27/04/2025
https://u.today/stablecoins-to-replace-fx-market-in-five-years-novogratz-predicts

"...Cryptocurrency mogul Mike Novogratz has predicted that stablecoins will be able to replace the foreign exch
HBARUSD
Researchfyi Researchfyi 7 minutes ago
Seems to be a few who don’t know how this works. It’s very simple. There is a bid and an ask and all anyone has to do to buy is offer the asking price. Usually it is first come first serve.

All shareholders long term or short term can hold their shares until the cash runs out, or the
LQMT
tm3141 tm3141 9 minutes ago
how likely that he will go thru all those thousands of tweets mentioning him?
FNMA
Stock_Barber Stock_Barber 12 minutes ago
I will let others take over.
Yup... your replacement is obviously Poo at Pumpers R Us...

Sorry that you got canned after being exposed...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FZ4MF1ypdKdUAAAAM%2Fnot-really-john-wick
DBMM
ListenToTheTrees ListenToTheTrees 12 minutes ago
So if I understand what you are saying, there is very very limited downside and unlimited upside to taking a long position? Very bullish stance TK
HMBL
Tr8dervic Tr8dervic 13 minutes ago
Bad news, Logano and Preece DQ'd and get 1 point each. (I don't blame you if you wait 'til the next day to update from now on.)

https://www.nascar.com/news-media/2025/04/27/cup-series-2025-talladega-post-race-inspection-team-penske-rfk-racing/

https://www.nascar.com/liv
mdb1 mdb1 15 minutes ago
sweet $.12s coming this week?
IQST
MomsSpaghetti MomsSpaghetti 17 minutes ago
Need to make sure they follow these new rules...

Pink Current will become OTCID on July 1, 2025
Sharing is caring!


Over the past 25 years, the OTC Markets Group (OTCQX: OTCM) has made many changes to modernize the OTC Markets platform. This platform facil
OTCM
$7.00 or Nothing $7.00 or Nothing 19 minutes ago
A kingdom with one subject: ib_
ELTP
FACT-MASTER FACT-MASTER 19 minutes ago
Merck has a couple of informative sites on PSC, as a point of information


https://www.merckmanuals.com/en-ca/professional/multimedia/video/overview-of-primary-sclerosing-cholangitis-psc

https://www.msdmanuals.com/professional/hepatic-and-biliary-disorders/gallbl
ESPR
Jetmek_03052 Jetmek_03052 21 minutes ago
And there it is.

You just proved you don’t want to talk about DBMM.

That’s fine. But don’t talk like you’re some type of investor, using “DD” to come to an intelligent investment decision.

You’re a penny player, gambling on a long shot that has almost
DBMM
MomsSpaghetti MomsSpaghetti 21 minutes ago
That was a nice 20M unsolicited chunk of share the other day. I don't think that "just" occurs.

I taking a guess we see this run at least one more time.
MIKP
Howeeme Howeeme 21 minutes ago
https://www.fiercepharma.com/pharma/halozyme-sues-merck-over-subcutaneous-keytruda-licensing-talks-fall-through
HALO
Makw Makw 23 minutes ago
$CLNV $CLNV - I’m confident Adding again this week . These are the stages of project development that can get quite rewarding . Built it they will come . Supply chain Management Global Funding Proven & Investable Profitable Smart Roll Outs Future contracts Oil companies Transparency Share Structure 
CLNV
FACT-MASTER FACT-MASTER 23 minutes ago
I concur with Bear on the "ACLY inhibitor platform" angle, however where is the IP for such a platform which would include the "next generation ACLY inhibitor" and indication for PSC.

This new angle may or may not be related to BA, there was nothing stated in the press release that th
GLP
MightyX MightyX 24 minutes ago
We have one more double up day it looks
UPXI
MomsSpaghetti MomsSpaghetti 24 minutes ago
I smell expert market coming for STEV... just sayin'
STEV
StayHumble StayHumble 24 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2 💹

https://investorshub.advfn.com/uimage/up
HCMC