We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 1 |
| 42.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 8 |
| 42.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 314 |
| 43.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 194 |
| 43.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 889 |
| 44.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,712 |
| 44.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 11,806 |
| 45.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 34 |
| 41.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 134 |
| 41.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 57 |
| 42.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,423 |
| 42.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 725 |
| 43.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 1,609 |
| 43.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 385 |
| 44.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 456 |
| 44.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 1,312 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
