
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.65 | 5.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 35 | - |
38.50 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.46 | 2.94 | 2.75 | 2.20 | 0.19 | 7.42 % | 1 | 2 | 4/17/2025 |
40.00 | 1.50 | 2.97 | 1.83 | 2.235 | 0.00 | 0.00 % | 0 | 68 | - |
40.50 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 % | 0 | 387 | - |
41.00 | 1.12 | 1.62 | 1.32 | 1.37 | 0.03 | 2.33 % | 7 | 305 | 4/17/2025 |
41.50 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.38 | 0.64 | 0.60 | 0.51 | 0.15 | 33.33 % | 52 | 6,552 | 4/17/2025 |
42.50 | 0.28 | 0.50 | 0.35 | 0.39 | 0.12 | 52.17 % | 79 | 9 | 4/17/2025 |
43.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 405 | - |
43.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 198 | - |
44.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.05 | -71.43 % | 1 | 847 | 4/17/2025 |
44.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 333 | - |
45.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 10,521 | - |
45.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 89 | - |
46.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 24 | - |
46.50 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 1,685 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 59 | - |
37.00 | 0.05 | 0.16 | 0.05 | 0.105 | 0.00 | 0.00 % | 0 | 7,513 | - |
38.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 344 | - |
38.50 | 0.01 | 0.18 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 181 | - |
39.50 | 0.04 | 0.11 | 0.05 | 0.075 | -1.62 | -97.01 % | 1 | 2 | 4/17/2025 |
40.00 | 0.09 | 0.21 | 0.11 | 0.15 | -0.09 | -45.00 % | 16 | 528 | 4/17/2025 |
40.50 | 0.13 | 0.21 | 0.10 | 0.17 | -0.22 | -68.75 % | 334 | 3,072 | 4/17/2025 |
41.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.19 | -46.34 % | 23 | 30 | 4/17/2025 |
41.50 | 0.30 | 0.35 | 0.34 | 0.325 | -0.28 | -45.16 % | 1 | 304 | 4/17/2025 |
42.00 | 0.48 | 0.64 | 0.57 | 0.56 | -0.28 | -32.94 % | 7,700 | 194 | 4/17/2025 |
42.50 | 0.57 | 0.93 | 0.94 | 0.75 | 0.00 | 0.00 % | 0 | 805 | - |
43.00 | 1.11 | 1.83 | 1.05 | 1.47 | 0.02 | 1.94 % | 6 | 123 | 4/17/2025 |
43.50 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 % | 0 | 536 | - |
44.00 | 1.08 | 2.91 | 1.86 | 1.995 | 0.00 | 0.00 % | 0 | 171 | - |
44.50 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 % | 0 | 74 | - |
45.00 | 2.08 | 3.65 | 4.08 | 2.865 | 0.00 | 0.00 % | 0 | 39 | - |
45.50 | 3.15 | 4.40 | 6.75 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.65 | 5.25 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.15 | 5.75 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions