S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) Options

EETH ProShares Ether ETF

67.62

-2.56 (-3.65%)

Pre Market

Last Updated: 04:17:48

Delayed by 15 minutes

EETH Dec 20 2024 71 Put

View Full EETH Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Dec 20 2024
Offer	8.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EETH Option Chain - Dec 20 2024

EETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	7.30	11.10	9.70	90.20 %	3	4
64.00	6.70	10.60	0.00	0.00 %	0	0
65.00	6.10	10.00	8.80	17.33 %	1	3
66.00	5.60	9.30	0.00	0.00 %	0	0
67.00	6.00	8.80	7.70	14.24 %	3	3
68.00	5.60	7.80	6.80	61.90 %	3	1
69.00	3.90	7.20	0.00	0.00 %	0	0
70.00	3.60	6.70	5.50	34.15 %	20	23
71.00	3.10	6.20	4.74	761.82 %	5	3
72.00	2.65	6.40	3.70	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
63.00	1.55	4.90	5.50	0.00 %	0	0
64.00	1.95	5.40	0.00	0.00 %	0	0
65.00	2.40	5.90	3.30	0.00 %	2	0
66.00	2.95	6.40	0.00	0.00 %	0	0
67.00	3.50	6.70	0.00	0.00 %	0	0
68.00	3.90	7.00	6.50	0.00 %	0	9
69.00	4.50	7.60	0.00	0.00 %	0	0
70.00	5.00	8.10	0.00	0.00 %	0	0
71.00	5.60	8.70	0.00	0.00 %	0	0
72.00	6.00	9.20	0.00	0.00 %	0	0

MI Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions