![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 10.00 | 12.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.75 | 4.30 | 2.98 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 2.05 | 3.30 | 2.90 | 2.675 | 0.00 | 0.00 % | 0 | 4 | - |
51.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 1.15 | 2.00 | 2.10 | 1.575 | -0.41 | -16.33 % | 4 | 3 | 2/14/2025 |
53.00 | 0.75 | 1.65 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.20 | 1.15 | 0.66 | 0.675 | 0.11 | 20.00 % | 2 | 36 | 2/14/2025 |
56.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 10 | - |
59.00 | 0.90 | 0.65 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.01 | 0.75 | 2.01 | 1.38 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 0.05 | 0.85 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.15 | 0.75 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 17 | - |
51.00 | 0.70 | 1.90 | 1.14 | 1.30 | -1.05 | -47.95 % | 1 | 3 | 2/14/2025 |
52.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.10 | 3.60 | 3.70 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 4.40 | 5.30 | 6.40 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 4.50 | 6.50 | 6.59 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 5.40 | 7.30 | 2.50 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 6.40 | 8.40 | 8.60 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 7.30 | 9.30 | 10.10 | 8.30 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions