
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.00 | 12.75 | 12.35 | 11.375 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.00 | 11.75 | 11.65 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.20 | 11.55 | 4.55 | 9.375 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 6.25 | 10.55 | 7.81 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 6.00 | 8.75 | 6.91 | 7.375 | 0.00 | 0.00 % | 0 | 88 | - |
76.00 | 4.15 | 8.55 | 8.90 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.00 | 6.75 | 2.03 | 5.375 | 0.00 | 0.00 % | 0 | 29 | - |
78.00 | 2.16 | 6.55 | 1.62 | 4.355 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 1.30 | 5.60 | 4.40 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.30 | 4.60 | 3.85 | 2.45 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 0.40 | 2.38 | 2.51 | 1.39 | 0.00 | 0.00 % | 0 | 2,001 | - |
82.00 | 0.25 | 1.01 | 0.77 | 0.63 | -0.98 | -56.00 % | 20 | 22 | 3/28/2025 |
83.00 | 0.17 | 1.52 | 0.23 | 0.845 | -0.53 | -69.74 % | 16 | 4,769 | 3/28/2025 |
84.00 | 0.04 | 1.35 | 0.05 | 0.695 | -0.17 | -77.27 % | 64 | 4,067 | 3/28/2025 |
85.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 3,220 | - |
86.00 | 0.47 | 1.09 | 0.47 | 0.78 | 0.00 | 0.00 % | 0 | 378 | - |
87.00 | 0.17 | 1.29 | 0.17 | 0.73 | 0.00 | 0.00 % | 0 | 527 | - |
88.00 | 0.08 | 0.22 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 690 | - |
89.00 | 0.03 | 0.87 | 0.03 | 0.45 | 0.00 | 0.00 % | 0 | 958 | - |
90.00 | 0.02 | 1.27 | 0.02 | 0.645 | 0.00 | 0.00 % | 0 | 1,044 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.04 | 0.60 | 0.04 | 0.32 | 0.00 | 0.00 % | 0 | 21 | - |
72.00 | 0.10 | 0.22 | 0.10 | 0.16 | 0.00 | 0.00 % | 0 | 1,008 | - |
73.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 5,782 | - |
74.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 3 | 3,724 | 3/28/2025 |
75.00 | 0.05 | 0.27 | 0.01 | 0.16 | -0.04 | -80.00 % | 23 | 245 | 3/28/2025 |
76.00 | 0.45 | 0.22 | 0.01 | 0.335 | -0.44 | -97.78 % | 10 | 14 | 3/28/2025 |
77.00 | 0.23 | 0.22 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 388 | - |
78.00 | 0.07 | 0.23 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 0.09 | 1.30 | 0.09 | 0.695 | 0.00 | 0.00 % | 0 | 2,195 | - |
80.00 | 0.02 | 0.08 | 0.13 | 0.05 | 0.00 | 0.00 % | 0 | 924 | - |
81.00 | 0.10 | 1.44 | 0.13 | 0.77 | -0.19 | -59.38 % | 45 | 336 | 3/28/2025 |
82.00 | 0.03 | 0.76 | 0.31 | 0.395 | 0.06 | 24.00 % | 2 | 2 | 3/28/2025 |
83.00 | 0.33 | 1.06 | 0.58 | 0.695 | 0.00 | 0.00 % | 0 | 2,257 | - |
84.00 | 0.33 | 3.90 | 1.59 | 2.115 | 0.20 | 14.39 % | 3 | 32 | 3/28/2025 |
85.00 | 0.60 | 4.90 | 1.17 | 2.75 | 0.00 | 0.00 % | 0 | 141 | - |
86.00 | 2.41 | 4.95 | 8.65 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.45 | 7.85 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.30 | 8.00 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.30 | 9.00 | 9.90 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions