ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

58.55
0.72
(1.25%)
Closed April 17 3:00PM
58.55
0.00
(0.00%)
After Hours: 6:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.008.9012.000.0010.450.000.00 %00-
50.006.6011.200.008.900.000.00 %00-
51.007.1010.300.008.700.000.00 %00-
52.004.909.500.007.200.000.00 %00-
53.005.206.501.955.850.000.00 %01-
54.002.907.401.405.150.000.00 %01-
55.002.006.500.004.250.000.00 %00-
56.001.605.500.003.550.000.00 %00-
57.001.755.003.803.3750.000.00 %01-
58.001.202.300.001.750.000.00 %00-
59.000.501.600.001.050.000.00 %00-
60.000.501.100.700.80-0.35-33.33 %314/17/2025
61.000.200.800.550.500.000.00 %3104/17/2025
62.000.100.600.000.350.000.00 %00-
63.000.101.050.350.5750.000.00 %07,857-
64.000.051.600.000.8250.000.00 %00-
65.000.051.550.000.800.000.00 %00-
66.000.050.750.000.400.000.00 %00-
67.000.050.750.000.400.000.00 %00-
68.000.050.750.000.400.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.050.750.000.400.000.00 %00-
50.000.050.750.000.400.000.00 %00-
51.000.051.250.000.650.000.00 %00-
52.000.052.550.001.300.000.00 %00-
53.000.050.650.000.350.000.00 %00-
54.000.052.650.001.350.000.00 %00-
55.000.100.850.000.4750.000.00 %00-
56.000.201.000.000.600.000.00 %00-
57.000.451.151.600.800.000.00 %01-
58.000.702.700.001.700.000.00 %00-
59.001.101.650.001.3750.000.00 %00-
60.001.302.600.001.950.000.00 %00-
61.001.803.100.002.450.000.00 %00-
62.002.654.200.003.4250.000.00 %00-
63.003.405.205.204.300.000.00 %01-
64.004.705.900.005.300.000.00 %00-
65.004.307.200.005.750.000.00 %00-
66.006.1010.000.008.050.000.00 %00-
67.007.6010.900.009.250.000.00 %00-
68.007.0011.600.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
36.98M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.45M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
186.96M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.92M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.04M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
407.7M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.39M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.35M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.76M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

".........Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
TrackDude TrackDude 1 minute ago
Good luck to everyone here. I have a few shares still in case management decides to ever do anything, but am mostly out at this point. Looking back, writing was on the wall in 2020 when Mars left, and it's been downhill ever since. Such a shame what happened to RXMD when there was a lot to be excite
NXPL
gemstone57 gemstone57 2 minutes ago
We all have money tied up in this some more than most let's forget the past and be positive moving forward. I'm leaving all my negative thoughts and opinions where they belong behind me. Good luck everyone hopefully not only will we get some of our money back hopefully we will profit. We gotta give
MVNT
blackcat blackcat 2 minutes ago
I will take that as a compliment! She is very bright and creative, yes. She's also very headstrong and is going to be quite a handful in the coming years. It may not be too helpful that she's also going to be absolutely gorgeous.
Lime Time Lime Time 2 minutes ago
Yes. Like I said. I have a 401k but I don't watch it. I don't need it. Cash accounts are more fun, you can trade with them! Having fun with dividend stocks and cash. Swing trade and penny stock pumps. Trump gave us the opportunity to buy low. Look at TQQQ, awesome add. Anyways, I'm not here to talk
TQQQ
The Whale The Whale 3 minutes ago
Enjoy your bag...lmao
TWOH
The Whale The Whale 4 minutes ago
Total obliteration...the bags are heavy here.

Share selling scam.
TWOH
TenKay TenKay 4 minutes ago
Bollinger is already there. Robert B. is asking a court to appoint a receiver.
MULN
jcromeenes jcromeenes 5 minutes ago
Not saying what we want to hear for sure.
FNMA
Huggy Bear Huggy Bear 5 minutes ago
This ticker is HMBL.
HMBL
Diamondhands45 Diamondhands45 5 minutes ago
Yah anonymous hatred from a bunch of ihubbers.  What will I do to recover?   Oh wait go back to my real life.   
Too funny and so small time.  lol 
MDCE
arizona1 arizona1 7 minutes ago
If she's your granddaughter, she brilliant, creative, funny and very nice. 🤩
BOREALIS BOREALIS 7 minutes ago
Tax attorneys say IRS has become a ‘zombie’ as agency cuts staff and halts audits of the wealthy

" the IRS have been so severe that Treasury Department and IRS officials predict a decrease of more than 10 percent in tax revenue — or more than $500 billion — The Post’s Jacob Bogage rep
StockDetective StockDetective 7 minutes ago
Release the Kraken $MVNT
MVNT
Huggy Bear Huggy Bear 7 minutes ago
Cool. So who are you in reality Empress Monk?
HMBL
IHuser IHuser 8 minutes ago
imo.... honey.. Vexari and IHuser and very kind men with very big shoulders are committed to taking these very evil people down...all the way.... and that is what we are doing...and having fun doing it. AZN



AZN




IHuser
AZN
arizona1 arizona1 10 minutes ago
Oh my bad. She's not an Aries but a beautiful Taurus! Whatever sign she is, happy, happy birthday!
blackcat blackcat 10 minutes ago
Thank you, but - actually, she's a Taurus (April 20) with the personality of a Gemini.
brooktrail1933 brooktrail1933 10 minutes ago
Big news from the FDA this afternoon!
Dr. Martin Makary, Trump's new FDA commissioner, has ordered that "Big Pharma" will no longer be allowed on AdComs.
In the past, the large pharma companies were allowed a representative on these advisory panels when new drugs/treatments were decide
NWBO
johnydollar johnydollar 12 minutes ago
Do you think Linda knew kramers attracted naked shorters...........

But went on to invite them anyway...........

She knew the kramers like you said........

Right........Right.........

Did she say she new her company would be bashed to deat
DBMM
StayHumble StayHumble 13 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT