We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 69 | Day's Range | 0.85 - 1.35 |
| Open | 0.85 | Prev Close | 0.62 | Last Trade | 1/31/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.20 | 5.60 | 5.50 | -59.26 % | 5 | 21 |
| 54.00 | 4.40 | 6.60 | 6.50 | 0.00 % | 0 | 4 |
| 55.00 | 3.70 | 4.00 | 4.80 | -23.81 % | 1 | 74 |
| 56.00 | 3.00 | 3.30 | 3.90 | -22.00 % | 9 | 24 |
| 57.00 | 2.45 | 4.30 | 2.73 | -56.67 % | 15 | 5 |
| 58.00 | 1.90 | 3.20 | 2.70 | -57.61 % | 160 | 17 |
| 59.00 | 1.50 | 2.70 | 1.76 | -38.25 % | 27 | 23 |
| 60.00 | 1.10 | 1.30 | 1.90 | -37.29 % | 2 | 20 |
| 61.00 | 0.85 | 1.95 | 0.91 | -62.86 % | 123 | 55 |
| 62.00 | 0.60 | 0.75 | 1.15 | -43.63 % | 7 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.65 | 0.55 | 175.00 % | 11 | 6 |
| 54.00 | 0.05 | 0.85 | 0.40 | 42.86 % | 7 | 13 |
| 55.00 | 0.95 | 1.10 | 0.95 | 72.73 % | 11 | 48 |
| 56.00 | 0.40 | 1.45 | 1.30 | 109.68 % | 9 | 69 |
| 57.00 | 1.65 | 1.85 | 1.68 | 90.91 % | 2 | 45 |
| 58.00 | 2.15 | 2.35 | 1.05 | 0.00 % | 0 | 53 |
| 59.00 | 1.80 | 3.00 | 2.68 | 114.40 % | 13 | 71 |
| 60.00 | 3.20 | 3.60 | 3.30 | 73.68 % | 14 | 126 |
| 61.00 | 3.90 | 4.30 | 2.32 | 0.00 % | 0 | 117 |
| 62.00 | 4.70 | 5.00 | 3.70 | 10.78 % | 15 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
