
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 1.55 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.95 | 1.05 | 1.07 | 1.00 | 0.07 | 7.00 % | 1 | 2 | 08:53:41 |
1.50 | 0.45 | 0.55 | 0.54 | 0.50 | 0.04 | 8.00 % | 31 | 23 | 09:31:31 |
2.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 2,003 | 8,380 | 09:49:13 |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 104 | 9,613 | 09:06:42 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 116 | 4,214 | 09:11:47 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 101 | 5,150 | 09:11:47 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 986 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 755 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 662 | - |
5.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 254 | - |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.04 | -23.53 % | 675 | 1,399 | 09:58:42 |
2.50 | 0.50 | 0.60 | 0.56 | 0.55 | 0.05 | 9.80 % | 10 | 1,345 | 09:43:34 |
3.00 | 1.00 | 1.05 | 0.93 | 1.025 | -0.08 | -7.92 % | 12 | 1,262 | 08:41:09 |
3.50 | 1.45 | 1.55 | 1.45 | 1.50 | -0.11 | -7.05 % | 5 | 704 | 08:57:43 |
4.00 | 2.00 | 2.05 | 1.96 | 2.025 | -0.11 | -5.31 % | 41 | 652 | 09:09:10 |
4.50 | 2.50 | 2.55 | 2.50 | 2.525 | 0.14 | 5.93 % | 12 | 355 | 09:54:20 |
5.00 | 3.00 | 3.10 | 3.07 | 3.05 | 0.00 | 0.00 % | 0 | 48 | - |
5.50 | 3.50 | 3.60 | 1.35 | 3.55 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 4.00 | 4.10 | 3.65 | 4.05 | 0.00 | 0.00 % | 0 | 76 | - |
6.50 | 4.40 | 4.60 | 3.59 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions