
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.15 | 2.05 | 1.54 | 1.60 | 0.34 | 28.33 % | 1 | 0 | 11:37:09 |
1.00 | 0.65 | 1.60 | 1.07 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.50 | 1.10 | 0.60 | 0.80 | 0.20 | 50.00 % | 489 | 481 | 14:47:42 |
2.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.08 | 160.00 % | 2,265 | 10,233 | 14:57:51 |
2.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 6 | 9,626 | 13:58:12 |
3.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 3 | 4,340 | 10:17:34 |
3.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,149 | - |
4.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 20 | 985 | 11:17:17 |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 754 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 656 | - |
5.50 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 3 | 254 | 08:38:10 |
6.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
6.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 188 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.12 | 0.05 | 0.01 | 0.085 | -0.11 | -91.67 % | 88 | 1,643 | 14:16:36 |
2.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.17 | -29.82 % | 1,216 | 1,752 | 14:57:49 |
3.00 | 0.75 | 1.40 | 0.92 | 1.075 | -0.15 | -14.02 % | 83 | 492 | 14:46:19 |
3.50 | 1.35 | 1.85 | 1.39 | 1.60 | -0.13 | -8.55 % | 44 | 367 | 14:48:21 |
4.00 | 1.80 | 2.00 | 1.90 | 1.90 | -0.11 | -5.47 % | 86 | 377 | 14:54:24 |
4.50 | 2.00 | 2.90 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 115 | - |
5.00 | 2.45 | 2.95 | 2.81 | 2.70 | -0.22 | -7.26 % | 2 | 32 | 11:37:09 |
5.50 | 3.00 | 4.00 | 1.35 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.50 | 4.50 | 4.08 | 4.00 | 0.00 | 0.00 % | 0 | 34 | - |
6.50 | 4.00 | 5.00 | 3.59 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions