iShares MSCI Canada EWC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

iShares MSCI Canada (EWC)

39.87

1.13

(2.92%)

Closed April 12 3:00PM

Delayed by 15 minutes

39.85

-0.02

(-0.05%)

After Hours: 6:55PM

Delayed by 15 minutes

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
33.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
34.00	4.20	7.70	0.00	5.95	0.00	0.00 %	0	0	-
35.00	4.20	5.50	5.40	4.85	0.00	0.00 %	0	2	-
36.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
37.00	2.60	3.50	2.11	3.05	0.00	0.00 %	0	11	-
38.00	1.75	2.65	1.62	2.20	0.00	0.00 %	0	41	-
39.00	1.10	1.65	1.14	1.375	0.47	70.15 %	1	35	4/11/2025
40.00	0.20	0.90	0.75	0.55	0.25	50.00 %	3	973	4/11/2025
41.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	260	-
42.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	215	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	49	247	4/11/2025
44.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.21	1.00	0.21	0.605	0.00	0.00 %	0	2	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.17	1.00	0.17	0.585	0.00	0.00 %	0	1	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	2	-
33.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
34.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	2	-
35.00	0.10	0.40	0.50	0.25	0.00	0.00 %	0	26	-
36.00	0.05	0.35	0.17	0.20	0.00	0.00 %	0	47	-
37.00	0.05	0.40	0.24	0.225	-0.26	-52.00 %	1	1,056	4/11/2025
38.00	0.10	1.75	0.90	0.925	0.00	0.00 %	0	1,084	-
39.00	0.30	0.65	0.90	0.475	0.00	0.00 %	0	11,013	-
40.00	0.40	1.30	0.75	0.85	-0.70	-48.28 %	2	2,165	4/11/2025
41.00	0.80	2.85	2.15	1.825	0.00	0.00 %	0	386	-
42.00	0.40	2.60	1.35	1.50	0.00	0.00 %	0	9	-
43.00	1.35	3.40	3.67	2.375	0.00	0.00 %	0	3	-
44.00	2.35	4.50	3.80	3.425	0.00	0.00 %	0	0	-
45.00	4.40	6.80	4.21	5.60	0.00	0.00 %	0	0	-
46.00	4.40	6.70	5.50	5.55	0.00	0.00 %	0	0	-
47.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
48.00	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
49.00	8.00	9.70	8.60	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.04B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	653.46M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	640.47M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	303.97M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	261.75M

BottomBounce

BottomBounce 4 weeks ago

Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handling, off-road, and other applications. It also engages in the delivery of services, including technology solutions, after sales services, and training; and provision of engineering services, product and systems integration services, and related technology transfer for a variety of PEM fuel cell applications. It operates in the United States, Germany, Canada, China, Poland, the United Kingdom, the Netherlands, France, Denmark, Belgium, India, Taiwan, Spain, Norway, Australia, Japan, and internationally. The company has a strategic alliance with Linamar Corporation for the co-development and sale of fuel cell powertrains and components for class 1 and 2 vehicles in North America and Europe. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada. $EWC

Shaka_Zulu

Shaka_Zulu 11 years ago

Triple top break out underway. YTD 4.94%. See you at 37.8

lazyfaire

lazyfaire 17 years ago

*AHEM* *cough*

Is there anybody out there? lol

AndyJD

AndyJD 18 years ago

Cameco to Invest in Share Repurchase
see:
http://biz.yahoo.com/iw/070906/0298890.html
Hourly and daily show solid price action after having nice D+ on hourly & daily. Has had a series of bad news and was hitting long-term support at arround USD 35 on 08/16/07. Volume going up.

Hourly:

Daily:

Weekly:

iShares MSCI Canada

Levshares 3x Amazon Etp

Wisdomtree S&p 500

Xtrackers Ii Esg Eurozon...

Xtrackers Usd High Yield...

Xtrackers II Eurozone Go...

Eur Highyieldcorpbd Ucit...

Vanguard Eur Corporate B...

Exchange Trading Funds

HSBC MSCI Europe ETF

Graniteshares 3x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions