We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 9.60 | 11.20 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.60 | 8.10 | 7.98 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 5.60 | 7.10 | 5.75 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 3.10 | 7.90 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 139 | - |
| 33.00 | 2.10 | 4.90 | 4.50 | 3.50 | -0.17 | -3.64 % | 5 | 326 | 4/03/2025 |
| 34.00 | 1.85 | 5.90 | 3.64 | 3.875 | 0.00 | 0.00 % | 0 | 47 | - |
| 35.00 | 2.15 | 4.80 | 2.42 | 3.475 | 0.00 | 0.00 % | 0 | 600 | - |
| 36.00 | 1.45 | 3.90 | 1.50 | 2.675 | -0.35 | -18.92 % | 1 | 51 | 4/03/2025 |
| 37.00 | 0.05 | 0.85 | 0.95 | 0.45 | 0.00 | 0.00 % | 0 | 251 | - |
| 38.00 | 0.20 | 0.75 | 0.29 | 0.475 | 0.00 | 0.00 % | 0 | 2,731 | - |
| 39.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 6 | 163 | 4/03/2025 |
| 40.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 41.00 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
| 31.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 198 | - |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 177 | - |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 234 | - |
| 34.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 349 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2,122 | - |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 323 | - |
| 37.00 | 0.40 | 0.45 | 0.42 | 0.425 | 0.15 | 55.56 % | 4 | 282 | 4/03/2025 |
| 38.00 | 0.85 | 1.80 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 274 | - |
| 39.00 | 1.20 | 4.00 | 1.30 | 2.60 | 0.00 | 0.00 % | 0 | 43 | - |
| 40.00 | 0.60 | 4.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 1.15 | 5.90 | 4.50 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.30 | 6.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.90 | 10.00 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
