Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 2.50 | 5.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 2.10 | 4.10 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 9 | - |
53.00 | 2.20 | 3.50 | 2.17 | 2.85 | 0.00 | 0.00 % | 0 | 40 | - |
53.50 | 1.00 | 3.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
54.50 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 27 | - |
55.00 | 0.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 6 | - |
55.50 | 0.00 | 0.00 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 45 | - |
56.00 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
56.50 | 0.05 | 0.45 | 0.38 | 0.25 | 0.00 | 0.00 % | 7 | 0 | 4/22/2025 |
57.00 | 0.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 31 | - |
58.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 71 | 4/22/2025 |
52.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 2 | 63 | 4/22/2025 |
52.50 | 0.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.50 | -71.43 % | 10 | 1 | 4/22/2025 |
53.50 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 73 | - |
54.50 | 0.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 0.40 | 0.90 | 0.50 | 0.65 | -4.44 | -89.88 % | 3 | 1 | 4/22/2025 |
55.50 | 0.45 | 0.90 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 0.65 | 2.45 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.05 | 2.35 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.55 | 7.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions