We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 12 | Day's Range | 0.50 - 0.60 |
| Open | 0.60 | Prev Close | 2.45 | Last Trade | 11/21/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.65 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.25 | 0.80 | 0.50 | -79.59 % | 7 | 12 |
| 49.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 1 |
| 42.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 5.00 | 1.26 | 0.00 % | 0 | 1 |
| 48.00 | 0.10 | 5.00 | 1.28 | 0.00 % | 0 | 4 |
| 49.00 | 0.20 | 5.00 | 1.31 | 0.00 % | 0 | 4 |
| 50.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
