iShares MSCI Eurozone ETF EZU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares MSCI Eurozone ETF (EZU)
iShares MSCI Eurozone ETF (EZU) Options

iShares MSCI Eurozone ETF (EZU)

55.945

0.125

( 0.22% )

Updated: 14:22:11

Delayed by 15 minutes

EZU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	9.50	10.30	0.00	9.90	0.00	0.00 %	0	0	-
47.00	8.60	9.30	8.50	8.95	0.00	0.00 %	0	2	-
48.00	7.60	8.30	4.50	7.95	0.00	0.00 %	0	10	-
49.00	6.70	7.30	1.90	7.00	0.00	0.00 %	0	162	-
50.00	5.70	6.50	5.17	6.10	0.00	0.00 %	0	332	-
51.00	4.00	6.40	4.42	5.20	0.00	0.00 %	0	47	-
52.00	3.90	5.20	1.85	4.55	0.00	0.00 %	0	57	-
53.00	3.00	3.40	2.90	3.20	0.00	0.00 %	0	121	-
54.00	2.25	2.50	2.29	2.375	0.28	13.93 %	202	906	13:53:16
55.00	1.50	1.80	1.25	1.65	-0.30	-19.35 %	2	405	09:30:46
56.00	0.80	1.05	0.87	0.925	0.00	0.00 %	0	35	-
57.00	0.20	0.65	0.30	0.425	0.00	0.00 %	0	17	-
58.00	0.00	0.40	0.18	0.18	0.00	0.00 %	0	2	-
59.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	213	-
60.00	0.00	0.75	0.75	0.75	0.00	0.00 %	0	2	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.00	0.00	0.75	0.80	0.80	0.00	0.00 %	0	16	-
47.00	0.00	0.70	1.80	1.80	0.00	0.00 %	0	63	-
48.00	0.00	0.10	0.24	0.24	0.00	0.00 %	0	260	-
49.00	0.00	0.10	0.43	0.43	0.00	0.00 %	0	64	-
50.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	169	-
51.00	0.00	0.40	0.75	0.75	0.00	0.00 %	0	117	-
52.00	0.10	0.25	0.43	0.175	0.00	0.00 %	0	1,396	-
53.00	0.15	0.25	0.17	0.20	-0.13	-43.33 %	20	2,727	13:56:26
54.00	0.35	0.55	0.55	0.45	0.00	0.00 %	0	60	-
55.00	0.45	0.75	1.20	0.60	0.00	0.00 %	0	32	-
56.00	0.75	1.10	1.80	0.925	0.00	0.00 %	0	4	-
57.00	1.25	1.80	0.00	1.525	0.00	0.00 %	0	0	-
58.00	2.00	2.65	2.90	2.325	0.00	0.00 %	0	9	-
59.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
60.00	3.80	4.50	5.00	4.15	0.00	0.00 %	0	0	-
61.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.850101 (105.59%)	538.77M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 17.95 (47.37%)	3.53M
WLDSWearable Devices Ltd	US$ 1.76 (46.67%)	43.33M
OMHOhmyhome Ltd	US$ 2.97 (46.31%)	71.78M
IXHLIncannex Healthcare Ltd	US$ 0.145899 (-76.08%)	16.85M
PTPIPetros Pharmaceuticals Inc	US$ 0.014 (-75.82%)	360.93M
IOTRiOThree Ltd	US$ 0.37 (-59.34%)	5.6M
NEONeoGenomics Inc	US$ 6.46 (-35.21%)	9.67M
TIVCTivic Health Systems Inc	US$ 4.73 (-26.89%)	358.32k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01855 (43.80%)	2.65B
WWWW International Inc	US$ 0.8443 (104.18%)	538.8M
PTPIPetros Pharmaceuticals Inc	US$ 0.0141 (-75.65%)	360.94M
GNLNGreenlane Holdings Inc	US$ 0.0122 (1.67%)	313.12M

packerfan9

packerfan9 4 minutes ago

Delusional based on the dilution here. CBD is very competitive. So many selling. They just want to sell suckers shares. That is how they make money. With how little CBD sales are.

capgain

capgain 4 minutes ago

cableguy

cableguy 4 minutes ago

As Trump says can't discuss battle plans like the nitwits did in the past but yes... ASII

Uncle Monkey

Uncle Monkey 4 minutes ago

don't believe the pnd'ers.... WE'RE ON TO YOU

STRIKERGR21

STRIKERGR21 5 minutes ago

This garbage is getting pumped with little volume. The CEO is trying hard to keep this up so he can dump again. TRIPS will win here INKW and its conman CEO can’t stop what is going to happen here. The CEO has burned to many bridges and folks are getting tired of his games and deceptions. Pump and

Uncle Monkey

Uncle Monkey 5 minutes ago

FAKE NEWS MOD SHOULD BUY ALL THE SHARES

jobynimble

jobynimble 5 minutes ago

Team work makes the dream work…

Uncle Monkey

Uncle Monkey 5 minutes ago

DOWN SHE GOES...

Patrick Star Trader

Patrick Star Trader 6 minutes ago

Interesting 😁👍

BeachBum

BeachBum 6 minutes ago

Wonder if a PR is coming. Nice accumulation today. Only 422 tradable at .0006.

Held at DTC
422,147,042
04/28/2025

LowFloatLopes

LowFloatLopes 6 minutes ago

Fake story? I have NO CLUE what ur talking about lol but keep wasting your husbands hard earned money chasing stocks you degenerate LOL

Jetmek_03052

Jetmek_03052 6 minutes ago

Hey Poo - show us EXACTLY WHERE the SEC states this:

The SEC says to ignore all but Company filings and Updates.

I'm having some trouble locating where they say that....

Are you SURE that the SEC basically tells investors to ignore EVERY OTHER opinion fo

Huggy Bear

Huggy Bear 6 minutes ago

😂. I know what the filings stated. I also know what the Yryba auditors concluded.

And it's not 10 billion to be issued for the imaginary fertilizer asset, it's 40 billion.

The 2024 audited 10-K is extremely delinquent.

The 2023 audited financia

JettaR

JettaR 6 minutes ago

Power hour is here. CBDL , LOTS OF SHARES TO BE DUMPED

Adjustedtosteep

Adjustedtosteep 6 minutes ago

https://x.com/mvmntin/status/1917299202943492407

packerfan9

packerfan9 6 minutes ago

LOL. why. The dilution never ends.

Monroe1

Monroe1 6 minutes ago

Income statement will improve every quarter at least until the next heavy snow flies next winter. Hang on. It only gets better from here on out.

ORCA

ORCA 6 minutes ago

.0016???FREAKEN ILUS.I ADDED 3 MORE MILLION TODAY AT .0017.SOON I WILL CALL THE CARDS AND WHERE IT WILL BE GOING.KEEP SELLING STUPID MFs,ORCA ON THE WHEEL???WE WILL SEE HOW THAT WILL WORK OUT FOR YOU.LOL.

vdt

vdt 6 minutes ago

What will Cbd Life Sciences stock price be worth in five years (2030)?

The CBDL ("CBDL" ) future stock price will be 0.3067 USD .
Will CBDL stock price crash?

knrorrel

knrorrel 7 minutes ago

$NVNI going higher and higher https://www.nasdaq.com/market-activity/stocks/nvni/real-time
imo

Stock_Barber

Stock_Barber 7 minutes ago

not selling any shares until it hits 22cents.
Probably not the highest break even point of bagholders here...

😜

getmoreshares

getmoreshares 7 minutes ago

yes-- agree!- big vol at 6 today-- 65m

cableguy

cableguy 7 minutes ago

When reality happens and their stomachs scream feed me, they will become cheap labor ie: Will work for food. LoL... ASII

iShares MSCI Eurozone ETF

Morgan Stanley BV

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions