We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 7.30 | 7.60 | 3.62 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 76.00 | 6.80 | 8.60 | 6.00 | 7.70 | -1.20 | -16.67 % | 56 | 74 | 11:18:34 |
| 76.50 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 5.90 | 6.10 | 6.00 | 6.00 | -0.40 | -6.25 % | 6 | 140 | 14:33:30 |
| 77.50 | 5.40 | 5.60 | 6.24 | 5.50 | 0.00 | 0.00 % | 0 | 78 | - |
| 78.00 | 4.90 | 6.10 | 5.00 | 5.50 | -0.50 | -9.09 % | 2 | 20 | 14:29:35 |
| 79.00 | 4.00 | 4.80 | 3.90 | 4.40 | -0.70 | -15.22 % | 7 | 11 | 14:10:08 |
| 80.00 | 3.20 | 3.40 | 3.32 | 3.30 | -0.58 | -14.87 % | 228 | 107 | 14:57:52 |
| 81.00 | 2.45 | 2.85 | 2.15 | 2.65 | -0.92 | -29.97 % | 13 | 65 | 13:04:59 |
| 82.00 | 1.80 | 2.40 | 1.89 | 2.10 | -0.69 | -26.74 % | 46 | 113 | 14:59:19 |
| 83.00 | 1.30 | 1.45 | 1.15 | 1.375 | -0.83 | -41.92 % | 75 | 96 | 13:00:52 |
| 84.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.60 | -38.71 % | 11 | 20 | 14:27:49 |
| 85.00 | 0.60 | 1.15 | 0.65 | 0.875 | -0.43 | -39.81 % | 67 | 510 | 14:34:17 |
| 86.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.89 | -66.42 % | 63 | 21 | 14:52:53 |
| 87.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.31 | -52.54 % | 53 | 30 | 14:51:58 |
| 88.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.27 | -60.00 % | 89 | 97 | 14:43:56 |
| 89.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.28 | -70.00 % | 14 | 15 | 13:30:05 |
| 90.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.16 | -69.57 % | 42 | 71 | 14:34:06 |
| 95.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 76.50 | 0.10 | 0.20 | 2.35 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.58 | -77.33 % | 1 | 4 | 09:30:56 |
| 77.50 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 0.15 | 0.25 | 0.31 | 0.20 | 0.01 | 3.33 % | 3 | 2 | 12:13:07 |
| 79.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.08 | 19.05 % | 8 | 13 | 10:28:49 |
| 80.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.25 | -35.71 % | 23 | 50 | 14:59:02 |
| 81.00 | 0.65 | 1.25 | 0.70 | 0.95 | -0.20 | -22.22 % | 17 | 22 | 14:44:41 |
| 82.00 | 1.00 | 1.10 | 1.40 | 1.05 | 0.05 | 3.70 % | 48 | 16 | 10:17:31 |
| 83.00 | 1.45 | 1.60 | 1.85 | 1.525 | 0.08 | 4.52 % | 22 | 13 | 08:54:14 |
| 84.00 | 2.05 | 2.20 | 2.25 | 2.125 | 0.13 | 6.13 % | 3 | 12 | 14:05:12 |
| 85.00 | 2.75 | 2.90 | 3.00 | 2.825 | -0.30 | -9.09 % | 3 | 11 | 14:05:12 |
| 86.00 | 3.50 | 3.70 | 4.06 | 3.60 | 0.00 | 0.00 % | 2 | 0 | 08:51:33 |
| 87.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.30 | 5.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 12.10 | 12.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
getmenews
3 weeks ago
ToucanYoucan
5 months ago
MoneyRobot
11 months ago
MoneyRobot
11 months ago
MoneyRobot
11 months ago
barnyarddog
1 year ago
barnyarddog
1 year ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
