We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.00 | 5.20 | 4.80 | 48.61 % | 5 | 7 |
| 80.00 | 4.00 | 4.20 | 4.42 | 70.00 % | 10 | 509 |
| 81.00 | 3.10 | 3.30 | 2.85 | 39.02 % | 1 | 25 |
| 82.00 | 1.80 | 2.35 | 2.20 | 57.14 % | 228 | 326 |
| 83.00 | 1.45 | 1.55 | 1.54 | 62.11 % | 57 | 92 |
| 84.00 | 0.90 | 1.00 | 0.85 | 25.00 % | 80 | 454 |
| 85.00 | 0.50 | 0.60 | 0.55 | 37.50 % | 50 | 308 |
| 86.00 | 0.25 | 0.35 | 0.29 | 45.00 % | 32 | 208 |
| 87.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 48 | 289 |
| 88.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 14 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.05 | 0.15 | 0.10 | -75.00 % | 16 | 76 |
| 80.00 | 0.10 | 0.15 | 0.10 | -86.30 % | 31 | 331 |
| 81.00 | 0.15 | 0.25 | 0.18 | -79.31 % | 7 | 106 |
| 82.00 | 0.25 | 0.35 | 0.32 | -75.38 % | 13 | 202 |
| 83.00 | 0.50 | 0.60 | 0.70 | -60.00 % | 11 | 168 |
| 84.00 | 0.90 | 1.00 | 2.33 | 0.00 % | 0 | 255 |
| 85.00 | 1.55 | 1.60 | 1.60 | -51.52 % | 5 | 257 |
| 86.00 | 2.25 | 2.50 | 2.33 | -22.33 % | 22 | 117 |
| 87.00 | 3.10 | 3.30 | 3.31 | -35.85 % | 11 | 136 |
| 88.00 | 4.00 | 4.20 | 4.52 | -30.46 % | 3 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
