SPDR Bloomberg Investmen... FLRN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)
SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) Options

SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN)

30.825

0.00

(0.02%)

Closed March 24 3:00PM

Delayed by 15 minutes

30.825

0.00

( 0.00% )

Pre Market: 3:43AM

Delayed by 15 minutes

FLRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	2.55	7.30	0.00	4.925	0.00	0.00 %	0	0	-
27.00	1.55	6.30	0.00	3.925	0.00	0.00 %	0	0	-
28.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
29.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	55	-
32.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	20	-
33.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	74	-
30.00	0.05	2.05	0.05	1.05	0.00	0.00 %	0	46	-
31.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
35.00	1.90	6.70	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.98 (102.43%)	18.84M
MULNMullen Automotive Inc	US$ 0.415 (62.24%)	27.33M
CEADCEA Industries Inc	US$ 11.99 (48.09%)	25
BANXArrowMark Financial Corporation	US$ 29.99 (43.91%)	4
IROQIF Bancorp Inc	US$ 32.99 (35.32%)	3
INNVInnovAge Holding Corporation	US$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	US$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	US$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	US$ 3.01 (-46.91%)	1
LCUTLifetime Brands Inc	US$ 3.01 (-44.46%)	1
BONBon Natural Life Ltd	US$ 0.1911 (28.17%)	28.95M
MULNMullen Automotive Inc	US$ 0.415 (62.24%)	27.33M
TNONTenon Medical Inc	US$ 1.98 (102.43%)	18.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.92 (-2.15%)	13.29M
HWHHWH International Inc	US$ 1.78 (23.61%)	6.16M

KenKong

KenKong 2 minutes ago

Premarket up another 0.15Why? IdkBut somebody wants some badly

senor_c

senor_c 2 minutes ago

Damn! Nice, Dave!

work-n-hard

work-n-hard 2 minutes ago

AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png

jmgotch

jmgotch 4 minutes ago

I got alot Retirement coming soon

capgain

capgain 8 minutes ago

GM, it sure is.

tweedking

tweedking 8 minutes ago

"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s

Bull_Dolphin

Bull_Dolphin 9 minutes ago

It's a dirty bunch, cap!

capgain

capgain 9 minutes ago

Lawsuits everywhere! Everyone is a friggen lawyer nowadays!

SkeBallLarry

SkeBallLarry 10 minutes ago

" Good Morning, Ktew " .. !!

SkeBallLarry

SkeBallLarry 11 minutes ago

Guud Morning back, Capgain .. !!!

ombowstring

ombowstring 11 minutes ago

Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html

tradero

tradero 12 minutes ago

Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss

ombowstring

ombowstring 14 minutes ago

In 18-24 months, I might have added.

StonkMaster

StonkMaster 16 minutes ago

capgain

capgain 16 minutes ago

Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s

InfiniteRaider351

InfiniteRaider351 19 minutes ago

You've been here forever so you get the title Mr Delusional

capgain

capgain 19 minutes ago

ombowstring

ombowstring 21 minutes ago

Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?

ksquared

ksquared 23 minutes ago

GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?

chicks0123

chicks0123 24 minutes ago

Good morning CLNVERS

ksquared

ksquared 25 minutes ago

Howdy, Larry. No wonder they keep saying SS is going broke.
What a freakin' mess.
Thanks for keeping us posted.

SteveSchiets

SteveSchiets 25 minutes ago

i'm not selling. So who is?

sctts

sctts 26 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tweedking

tweedking 26 minutes ago

Great find Dave.

SPDR Bloomberg Investmen...

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions