We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 9.60 | 10.20 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.70 | 8.40 | 9.15 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 6.60 | 7.30 | 3.90 | 6.95 | 0.00 | 0.00 % | 0 | 50 | - |
| 102.00 | 5.50 | 6.40 | 2.00 | 5.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.70 | 4.30 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 2.75 | 3.50 | 2.80 | 3.125 | 0.00 | 0.00 % | 0 | 110 | - |
| 106.00 | 2.00 | 2.70 | 3.00 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 107.00 | 1.05 | 1.70 | 1.65 | 1.375 | 0.00 | 0.00 % | 0 | 8 | - |
| 108.00 | 0.65 | 1.15 | 0.98 | 0.90 | -0.02 | -2.00 % | 4 | 3,336 | 11:37:33 |
| 109.00 | 0.40 | 0.85 | 0.78 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 0.20 | 0.55 | 0.52 | 0.375 | 0.11 | 26.83 % | 1 | 445 | 09:28:53 |
| 111.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 841 | - |
| 112.00 | 0.00 | 0.25 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.30 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 0.25 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 55 | - |
| 116.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 23 | - |
| 101.00 | 0.00 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 0.00 | 0.20 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,197 | - |
| 105.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3,811 | - |
| 106.00 | 0.20 | 0.45 | 0.93 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 107.00 | 0.35 | 0.75 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 500 | - |
| 108.00 | 0.75 | 1.45 | 1.13 | 1.10 | 0.00 | 0.00 % | 0 | 24 | - |
| 109.00 | 1.25 | 2.30 | 1.63 | 1.775 | 0.00 | 0.00 % | 0 | 35 | - |
| 110.00 | 2.10 | 2.85 | 1.85 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 111.00 | 3.20 | 3.80 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.00 | 5.60 | 5.20 | 5.30 | 1.89 | 57.10 % | 2 | 2 | 09:31:07 |
| 114.00 | 6.00 | 6.70 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 8.00 | 9.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 8.80 | 9.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
