
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 5.50 | 7.10 | 6.20 | 6.30 | 0.80 | 14.81 % | 5 | 132 | 4/23/2025 |
29.00 | 4.05 | 5.65 | 4.95 | 4.85 | 0.55 | 12.50 % | 3 | 11 | 4/23/2025 |
30.00 | 3.60 | 4.40 | 3.96 | 4.00 | 0.71 | 21.85 % | 21 | 42 | 4/23/2025 |
30.50 | 3.15 | 3.65 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 68 | - |
31.00 | 2.64 | 3.40 | 2.93 | 3.02 | 0.44 | 17.67 % | 32 | 174 | 4/23/2025 |
31.50 | 2.12 | 2.63 | 2.74 | 2.375 | 0.65 | 31.10 % | 21 | 435 | 4/23/2025 |
32.00 | 1.58 | 2.42 | 2.25 | 2.00 | 0.62 | 38.04 % | 29 | 224 | 4/23/2025 |
32.50 | 1.13 | 1.71 | 1.65 | 1.42 | 0.49 | 42.24 % | 108 | 200 | 4/23/2025 |
33.00 | 0.76 | 1.21 | 1.03 | 0.985 | 0.24 | 30.38 % | 91 | 7,097 | 4/23/2025 |
33.50 | 0.55 | 0.74 | 0.62 | 0.645 | 0.07 | 12.73 % | 1,116 | 6,630 | 4/23/2025 |
34.00 | 0.32 | 0.68 | 0.33 | 0.50 | -0.05 | -13.16 % | 4,313 | 8,704 | 4/23/2025 |
34.50 | 0.04 | 0.32 | 0.20 | 0.18 | -0.01 | -4.76 % | 696 | 1,549 | 4/23/2025 |
35.00 | 0.12 | 0.20 | 0.15 | 0.16 | 0.05 | 50.00 % | 8,778 | 13,526 | 4/23/2025 |
35.50 | 0.06 | 0.19 | 0.11 | 0.125 | 0.05 | 83.33 % | 265 | 1,514 | 4/23/2025 |
36.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.01 | 25.00 % | 730 | 640 | 4/23/2025 |
36.50 | 0.02 | 0.07 | 0.02 | 0.045 | -0.01 | -33.33 % | 6 | 2,122 | 4/23/2025 |
37.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 2 | 706 | 4/23/2025 |
37.50 | 0.01 | 0.44 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 275 | - |
38.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 15 | 268 | 4/23/2025 |
38.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 859 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,077 | - |
29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 8,215 | 4/23/2025 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 937 | 4/23/2025 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 420 | 4/23/2025 |
31.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 1 | 563 | 4/23/2025 |
31.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 343 | 24,705 | 4/23/2025 |
32.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 183 | 1,586 | 4/23/2025 |
32.50 | 0.01 | 0.08 | 0.01 | 0.045 | -0.18 | -94.74 % | 458 | 2,377 | 4/23/2025 |
33.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.19 | -59.38 % | 137 | 2,096 | 4/23/2025 |
33.50 | 0.19 | 0.40 | 0.30 | 0.295 | -0.27 | -47.37 % | 953 | 692 | 4/23/2025 |
34.00 | 0.28 | 0.73 | 0.51 | 0.505 | -0.31 | -37.80 % | 1,705 | 86 | 4/23/2025 |
34.50 | 0.44 | 1.01 | 0.81 | 0.725 | -0.42 | -34.15 % | 123 | 84 | 4/23/2025 |
35.00 | 0.99 | 1.44 | 0.88 | 1.215 | -0.73 | -45.34 % | 15 | 122 | 4/23/2025 |
35.50 | 1.46 | 1.95 | 3.26 | 1.705 | 0.00 | 0.00 % | 0 | 61 | - |
36.00 | 1.93 | 2.61 | 1.92 | 2.27 | -1.43 | -42.69 % | 5 | 144 | 4/23/2025 |
36.50 | 2.43 | 3.15 | 3.04 | 2.79 | 0.00 | 0.00 % | 0 | 640 | - |
37.00 | 2.99 | 4.00 | 2.87 | 3.495 | -2.74 | -48.84 % | 18 | 911 | 4/23/2025 |
37.50 | 3.45 | 4.55 | 4.60 | 4.00 | 0.00 | 0.00 % | 0 | 169 | - |
38.00 | 2.72 | 5.40 | 4.60 | 4.06 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 3.55 | 6.65 | 7.77 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions