
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 5.50 | 6.00 | 5.53 | 5.75 | 0.78 | 16.42 % | 21 | 112,288 | 3/14/2025 |
32.50 | 2.55 | 6.25 | 5.05 | 4.40 | 0.85 | 20.24 % | 1 | 20 | 3/14/2025 |
33.00 | 4.30 | 4.95 | 4.70 | 4.625 | 1.00 | 27.03 % | 109 | 77,478 | 3/14/2025 |
33.50 | 4.00 | 4.60 | 2.44 | 4.30 | 0.00 | 0.00 % | 0 | 32 | - |
34.00 | 3.60 | 4.00 | 3.70 | 3.80 | 0.89 | 31.67 % | 652 | 79,568 | 3/14/2025 |
34.50 | 2.83 | 4.15 | 3.06 | 3.49 | 0.88 | 40.37 % | 9 | 553 | 3/14/2025 |
35.00 | 2.67 | 2.80 | 2.77 | 2.735 | 0.87 | 45.79 % | 402 | 93,210 | 3/14/2025 |
35.50 | 1.44 | 2.40 | 2.19 | 1.92 | 0.81 | 58.70 % | 157 | 3,596 | 3/14/2025 |
36.00 | 1.76 | 1.90 | 1.76 | 1.83 | 0.72 | 69.23 % | 391 | 54,037 | 3/14/2025 |
37.00 | 0.90 | 1.13 | 1.12 | 1.015 | 0.57 | 103.64 % | 2,895 | 74,207 | 3/14/2025 |
38.00 | 0.49 | 0.60 | 0.56 | 0.545 | 0.32 | 133.33 % | 20,929 | 83,528 | 3/14/2025 |
39.00 | 0.26 | 0.30 | 0.30 | 0.28 | 0.20 | 200.00 % | 32,878 | 32,882 | 3/14/2025 |
40.00 | 0.13 | 0.16 | 0.16 | 0.145 | 0.11 | 220.00 % | 10,786 | 48,895 | 3/14/2025 |
41.00 | 0.02 | 0.08 | 0.09 | 0.05 | 0.07 | 350.00 % | 324 | 117,388 | 3/14/2025 |
42.00 | 0.01 | 0.27 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 27,069 | - |
43.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 29,362 | - |
44.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 45 | 108,943 | 3/14/2025 |
45.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 6,084 | - |
46.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 225 | - |
47.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 2,358 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.01 | 0.08 | 0.08 | 0.045 | 0.04 | 100.00 % | 1 | 46,810 | 3/14/2025 |
32.50 | 0.01 | 0.50 | 0.09 | 0.255 | 0.00 | 0.00 % | 0 | 579 | - |
33.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.02 | 100.00 % | 901 | 49,939 | 3/14/2025 |
33.50 | 0.01 | 0.25 | 0.04 | 0.13 | -0.03 | -42.86 % | 1 | 1,022 | 3/14/2025 |
34.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 110 | 33,040 | 3/14/2025 |
34.50 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 1,255 | 5,917 | 3/14/2025 |
35.00 | 0.01 | 0.08 | 0.08 | 0.045 | -0.08 | -50.00 % | 4,425 | 42,888 | 3/14/2025 |
35.50 | 0.10 | 0.16 | 0.12 | 0.13 | -0.14 | -53.85 % | 1,984 | 2,678 | 3/14/2025 |
36.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.25 | -58.14 % | 1,096 | 14,433 | 3/14/2025 |
37.00 | 0.38 | 0.49 | 0.44 | 0.435 | -0.37 | -45.68 % | 1,431 | 4,881 | 3/14/2025 |
38.00 | 0.01 | 0.96 | 0.93 | 0.485 | -0.66 | -41.51 % | 263 | 263 | 3/14/2025 |
39.00 | 0.81 | 5.00 | 1.65 | 2.905 | -0.85 | -34.00 % | 19 | 106 | 3/14/2025 |
40.00 | 1.93 | 5.00 | 2.58 | 3.465 | -0.78 | -23.21 % | 8 | 106 | 3/14/2025 |
41.00 | 3.25 | 3.75 | 4.85 | 3.50 | 0.00 | 0.00 % | 0 | 30 | - |
42.00 | 3.35 | 7.00 | 10.14 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.60 | 6.35 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.35 | 9.00 | 6.45 | 7.175 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
45.00 | 6.40 | 8.45 | 7.70 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.55 | 9.35 | 8.85 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.65 | 10.45 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions