
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.50 | 11.40 | 5.80 | 9.95 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 8.50 | 8.90 | 9.40 | 8.70 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 7.50 | 7.90 | 3.90 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 6.50 | 6.80 | 6.40 | 6.65 | -0.23 | -3.47 % | 2 | 36 | 4/16/2025 |
61.00 | 5.60 | 7.80 | 6.05 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 4.60 | 4.90 | 4.75 | 4.75 | -0.60 | -11.21 % | 1 | 11 | 4/16/2025 |
63.00 | 3.60 | 3.90 | 4.26 | 3.75 | 0.00 | 0.00 % | 0 | 15 | - |
64.00 | 2.70 | 2.90 | 2.15 | 2.80 | -0.50 | -18.87 % | 7 | 30 | 4/16/2025 |
65.00 | 1.80 | 2.00 | 1.75 | 1.90 | -0.18 | -9.33 % | 14 | 247 | 4/16/2025 |
66.00 | 1.05 | 1.20 | 0.90 | 1.125 | -1.69 | -65.25 % | 23 | 121 | 4/16/2025 |
67.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.10 | -15.38 % | 30 | 244 | 4/16/2025 |
68.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.24 % | 36 | 250 | 4/16/2025 |
69.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.11 | -42.31 % | 104 | 85 | 4/16/2025 |
70.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 117 | 452 | 4/16/2025 |
71.00 | 0.07 | 0.20 | 0.18 | 0.135 | 0.11 | 157.14 % | 11 | 349 | 4/16/2025 |
72.00 | 0.06 | 1.35 | 0.05 | 0.705 | -0.01 | -16.67 % | 10 | 146 | 4/16/2025 |
73.00 | 0.04 | 1.35 | 0.05 | 0.695 | 0.01 | 25.00 % | 10 | 281 | 4/16/2025 |
74.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 203 | - |
75.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 16 | 612 | 4/16/2025 |
76.00 | 0.08 | 1.00 | 0.04 | 0.54 | -0.04 | -50.00 % | 18 | 1,806 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
58.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
59.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.02 | -28.57 % | 7 | 393 | 4/16/2025 |
61.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 53 | 4/16/2025 |
62.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.01 | -9.09 % | 5 | 50 | 4/16/2025 |
63.00 | 0.15 | 0.15 | 0.14 | 0.15 | -0.01 | -6.67 % | 1 | 239 | 4/16/2025 |
64.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 78 | - |
65.00 | 0.20 | 0.30 | 0.31 | 0.25 | -0.13 | -29.55 % | 65 | 198 | 4/16/2025 |
66.00 | 0.40 | 0.55 | 0.66 | 0.475 | 0.10 | 17.86 % | 36 | 84 | 4/16/2025 |
67.00 | 0.65 | 1.00 | 0.55 | 0.825 | -0.50 | -47.62 % | 7 | 68 | 4/16/2025 |
68.00 | 1.55 | 2.55 | 1.25 | 2.05 | -0.29 | -18.83 % | 11 | 273 | 4/16/2025 |
69.00 | 2.35 | 2.55 | 2.65 | 2.45 | 0.00 | 0.00 % | 0 | 308 | - |
70.00 | 3.20 | 3.50 | 2.70 | 3.35 | -0.80 | -22.86 % | 10 | 55 | 4/16/2025 |
71.00 | 4.30 | 4.50 | 4.20 | 4.40 | -0.30 | -6.67 % | 3 | 15 | 4/16/2025 |
72.00 | 5.20 | 5.50 | 4.35 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 6.30 | 6.60 | 5.40 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 7.30 | 7.50 | 12.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.20 | 9.80 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 9.20 | 9.50 | 10.20 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions