We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 6 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 124 | Day's Range | 2.50 - 3.90 |
| Open | 2.59 | Prev Close | 3.40 | Last Trade | 3/12/2025 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 2.41 | 2.69 | 1.68 | -23.29 % | 20 | 111 |
| 268.00 | 1.94 | 2.19 | 1.97 | 1.55 % | 253 | 742 |
| 268.50 | 1.56 | 1.65 | 1.45 | -5.84 % | 79 | 177 |
| 269.00 | 1.12 | 1.21 | 1.18 | -5.60 % | 252 | 648 |
| 269.50 | 0.77 | 0.81 | 0.78 | -9.30 % | 344 | 269 |
| 270.00 | 0.42 | 0.48 | 0.44 | -43.59 % | 2,940 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.09 | 0.10 | 0.10 | -77.27 % | 1,368 | 789 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 0.01 | 0.03 | 0.02 | -90.91 % | 380 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.01 | 0.03 | 0.01 | -97.62 % | 366 | 230 |
| 268.00 | 0.03 | 0.05 | 0.04 | -93.55 % | 654 | 629 |
| 268.50 | 0.06 | 0.07 | 0.08 | -89.61 % | 120 | 54 |
| 269.00 | 0.11 | 0.14 | 0.12 | -89.19 % | 1,280 | 1,673 |
| 269.50 | 0.22 | 0.26 | 0.23 | -82.03 % | 66 | 90 |
| 270.00 | 0.42 | 0.44 | 0.42 | -72.37 % | 135 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.99 | 1.16 | 1.11 | -45.32 % | 9 | 57 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 1.89 | 2.11 | 3.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
