We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 616 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 789 | Day's Range | 0.03 - 0.33 |
| Open | 0.04 | Prev Close | 0.44 | Last Trade | 3/12/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 2.45 | 2.59 | 2.85 | 0.00 % | 0 | 69 |
| 267.00 | 2.03 | 2.13 | 2.02 | -22.61 % | 18 | 207 |
| 267.50 | 1.59 | 1.69 | 1.59 | -27.40 % | 12 | 111 |
| 268.00 | 1.19 | 1.28 | 1.21 | -37.63 % | 34 | 742 |
| 268.50 | 0.85 | 0.92 | 0.85 | -44.81 % | 59 | 177 |
| 269.00 | 0.57 | 0.62 | 0.62 | -50.40 % | 88 | 648 |
| 269.50 | 0.35 | 0.39 | 0.35 | -59.30 % | 157 | 269 |
| 270.00 | 0.19 | 0.23 | 0.23 | -70.51 % | 800 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.04 | 0.05 | 0.05 | -88.64 % | 616 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 0.04 | 0.06 | 0.07 | -75.00 % | 51 | 821 |
| 267.00 | 0.08 | 0.10 | 0.10 | -77.78 % | 272 | 607 |
| 267.50 | 0.13 | 0.17 | 0.18 | -57.14 % | 150 | 230 |
| 268.00 | 0.23 | 0.27 | 0.26 | -58.06 % | 389 | 629 |
| 268.50 | 0.36 | 0.42 | 0.38 | -50.65 % | 71 | 54 |
| 269.00 | 0.58 | 0.64 | 0.60 | -45.95 % | 302 | 1,673 |
| 269.50 | 0.81 | 0.91 | 1.28 | 0.00 % | 0 | 90 |
| 270.00 | 1.12 | 1.28 | 1.30 | -14.47 % | 8 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 1.91 | 2.22 | 2.45 | 20.69 % | 4 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
